S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,89 17:45 |
208,14 207,59 |
+1,59 % 3,30 |
210,89 208,14 |
103,42 Tsd. | |
Brown and Brown Inc US1152361010 |
104,05 17:45 |
104,63 103,94 |
+0,11 % 0,11 |
105,10 103,40 |
291,70 Tsd. | |
Brown Forman Corp US1156372096 |
46,39 17:45 |
45,19 45,14 |
+2,77 % 1,25 |
46,40 44,92 |
523,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,25 17:44 |
169,60 168,51 |
+0,44 % 0,74 |
170,72 167,05 |
245,48 Tsd. | |
Bunge Global SA CH1300646267 |
98,93 17:45 |
98,53 98,44 |
+0,50 % 0,49 |
99,45 97,36 |
262,55 Tsd. | |
BXP Inc US1011211018 |
73,81 17:45 |
74,51 74,56 |
-1,01 % -0,75 |
74,63 73,47 |
234,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,2100 17:44 |
251,3300 247,5200 |
+0,28 % 0,69 |
252,3100 245,7700 |
924,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 17:45 |
37,1800 36,8700 |
-0,62 % -0,23 |
37,7100 36,6100 |
752,69 Tsd. | |
Camden Property Trust US1331311027 |
121,82 17:45 |
121,99 122,17 |
-0,29 % -0,35 |
122,54 121,38 |
449,24 Tsd. | |
Campbell Soup Co US1344291091 |
52,0350 17:45 |
51,8900 51,8900 |
+0,28 % 0,15 |
52,2400 51,7250 |
629,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,86 17:45 |
140,42 139,00 |
+2,06 % 2,86 |
142,30 139,95 |
577,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,03 17:45 |
112,50 111,77 |
+1,13 % 1,26 |
113,11 112,07 |
484,75 Tsd. | |
CarMax Group US1431301027 |
81,19 17:44 |
79,68 79,38 |
+2,27 % 1,81 |
81,55 79,68 |
348,61 Tsd. | |
Carnival Corp PA1436583006 |
15,98 17:45 |
15,88 15,67 |
+1,98 % 0,31 |
16,21 15,85 |
6,92 Mio. | |
Carrier Global Corp US14448C1045 |
70,72 17:45 |
70,21 69,48 |
+1,78 % 1,24 |
71,42 69,79 |
723,96 Tsd. |