S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
213,37 20:17 |
214,20 214,00 |
-0,29 % -0,63 |
215,34 212,89 |
187,82 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,12 20:20 |
100,04 99,43 |
+0,69 % 0,69 |
100,63 99,66 |
493,80 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,93 20:20 |
45,41 45,16 |
-0,52 % -0,24 |
45,75 44,42 |
759,62 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,26 20:20 |
166,64 167,37 |
-4,85 % -8,11 |
170,88 158,81 |
829,35 Tsd. | |
|
Bunge Global SA CH1300646267 |
103,23 20:20 |
105,97 105,23 |
-1,90 % -2,00 |
107,20 103,08 |
935,59 Tsd. | |
|
BXP Inc US1011211018 |
70,56 20:20 |
72,37 71,31 |
-1,05 % -0,75 |
73,10 70,16 |
842,05 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
260,0800 20:20 |
266,2400 267,6600 |
-2,83 % -7,58 |
270,9227 258,9000 |
1,63 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4900 20:20 |
39,7500 39,9500 |
-6,16 % -2,46 |
39,7900 37,1100 |
5,45 Mio. | |
|
Camden Property Trust US1331311027 |
115,02 20:20 |
112,37 110,75 |
+3,86 % 4,27 |
115,98 112,20 |
1,18 Mio. | |
|
Campbell Soup Co US1344291091 |
47,73 20:20 |
46,96 46,86 |
+1,86 % 0,87 |
47,87 46,76 |
1,23 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
143,72 20:20 |
151,73 151,40 |
-5,07 % -7,68 |
152,64 142,34 |
1,92 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
102,27 20:20 |
101,29 100,83 |
+1,43 % 1,44 |
102,45 101,09 |
581,07 Tsd. | |
|
CarMax Group US1431301027 |
81,29 20:20 |
85,10 84,44 |
-3,73 % -3,15 |
85,73 81,15 |
1,33 Mio. | |
|
Carnival Corp PA1436583006 |
15,65 20:21 |
16,79 16,66 |
-6,06 % -1,01 |
16,87 15,63 |
26,93 Mio. | |
|
Carrier Global Corp US14448C1045 |
65,81 20:21 |
67,91 68,11 |
-3,38 % -2,30 |
68,44 65,69 |
1,37 Mio. |