S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,29 16:39 |
211,13 212,86 |
-0,27 % -0,57 |
212,89 211,11 |
89,46 Tsd. | |
Brown and Brown Inc US1152361010 |
105,24 16:42 |
105,13 105,13 |
+0,10 % 0,11 |
105,55 104,62 |
166,34 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 16:41 |
45,18 45,59 |
+0,78 % 0,36 |
46,00 45,12 |
231,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,23 16:41 |
174,56 174,00 |
-2,74 % -4,77 |
175,90 169,23 |
277,24 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 16:41 |
100,42 101,38 |
-1,37 % -1,39 |
100,94 99,65 |
135,99 Tsd. | |
BXP Inc US1011211018 |
74,26 16:37 |
74,71 75,22 |
-1,28 % -0,97 |
75,23 74,11 |
165,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0650 16:40 |
266,8900 268,9300 |
-3,30 % -8,87 |
268,4900 259,2600 |
229,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6950 16:42 |
37,1000 37,6400 |
-2,51 % -0,95 |
37,2200 36,6600 |
596,58 Tsd. | |
Camden Property Trust US1331311027 |
126,02 16:41 |
124,92 125,20 |
+0,65 % 0,82 |
126,02 124,87 |
92,42 Tsd. | |
Campbell Soup Co US1344291091 |
50,9850 16:42 |
49,9600 49,7200 |
+2,54 % 1,27 |
50,9850 49,8400 |
474,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,69 16:41 |
145,47 146,93 |
-0,85 % -1,25 |
146,60 144,93 |
201,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,01 16:42 |
113,01 112,72 |
+2,03 % 2,29 |
115,71 113,01 |
423,33 Tsd. | |
CarMax Group US1431301027 |
83,04 16:41 |
83,53 84,55 |
-1,79 % -1,52 |
84,22 82,72 |
158,87 Tsd. | |
Carnival Corp PA1436583006 |
16,64 16:40 |
16,30 16,50 |
+0,87 % 0,14 |
16,67 16,20 |
5,21 Mio. | |
Carrier Global Corp US14448C1045 |
70,47 16:41 |
72,84 72,78 |
-3,17 % -2,31 |
73,06 70,18 |
645,41 Tsd. |