S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,29 16:39 |
211,13 212,86 |
-0,27 % -0,57 |
212,89 211,11 |
89,10 Tsd. | |
Brown and Brown Inc US1152361010 |
105,26 16:40 |
105,13 105,13 |
+0,12 % 0,13 |
105,55 104,62 |
163,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,98 16:40 |
45,18 45,59 |
+0,85 % 0,39 |
46,00 45,12 |
222,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,41 16:40 |
174,56 174,00 |
-2,64 % -4,59 |
175,90 169,30 |
269,87 Tsd. | |
Bunge Global SA CH1300646267 |
100,06 16:38 |
100,42 101,38 |
-1,31 % -1,33 |
100,94 99,65 |
133,83 Tsd. | |
BXP Inc US1011211018 |
74,26 16:37 |
74,71 75,22 |
-1,28 % -0,97 |
75,23 74,11 |
164,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0000 16:39 |
266,8900 268,9300 |
-3,32 % -8,93 |
268,4900 259,2600 |
227,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6900 16:40 |
37,1000 37,6400 |
-2,52 % -0,95 |
37,2200 36,6600 |
587,61 Tsd. | |
Camden Property Trust US1331311027 |
126,00 16:40 |
124,92 125,20 |
+0,64 % 0,80 |
126,00 124,87 |
91,91 Tsd. | |
Campbell Soup Co US1344291091 |
50,9350 16:40 |
49,9600 49,7200 |
+2,44 % 1,22 |
50,9350 49,8400 |
456,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,60 16:40 |
145,47 146,93 |
-0,91 % -1,33 |
146,60 144,93 |
194,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,15 16:39 |
113,01 112,72 |
+2,15 % 2,43 |
115,71 113,01 |
415,52 Tsd. | |
CarMax Group US1431301027 |
82,90 16:38 |
83,53 84,55 |
-1,96 % -1,66 |
84,22 82,72 |
154,41 Tsd. | |
Carnival Corp PA1436583006 |
16,63 16:39 |
16,30 16,50 |
+0,79 % 0,13 |
16,67 16,20 |
5,18 Mio. | |
Carrier Global Corp US14448C1045 |
70,35 16:40 |
72,84 72,78 |
-3,34 % -2,43 |
73,06 70,18 |
639,31 Tsd. |