S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 20:02 |
212,07 211,94 |
-0,59 % -1,26 |
212,63 208,83 |
126,37 Tsd. | |
Brown and Brown Inc US1152361010 |
104,58 20:03 |
105,90 105,82 |
-1,17 % -1,24 |
105,90 103,63 |
310,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,44 20:03 |
45,37 45,23 |
+0,46 % 0,21 |
45,88 45,18 |
587,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,18 20:04 |
168,80 168,88 |
-0,41 % -0,70 |
170,74 165,98 |
640,05 Tsd. | |
Bunge Global SA CH1300646267 |
99,74 20:03 |
100,81 100,21 |
-0,47 % -0,47 |
101,51 99,42 |
276,62 Tsd. | |
BXP Inc US1011211018 |
75,22 20:03 |
75,08 74,43 |
+1,06 % 0,79 |
75,72 74,52 |
309,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,7400 20:03 |
249,2800 254,1300 |
-0,94 % -2,39 |
255,7900 248,6100 |
726,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0200 20:03 |
37,4400 37,0800 |
-0,16 % -0,06 |
38,3000 36,2900 |
1,88 Mio. | |
Camden Property Trust US1331311027 |
124,08 20:02 |
126,42 125,42 |
-1,07 % -1,34 |
126,56 123,19 |
518,54 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 20:03 |
51,8600 51,6400 |
+0,33 % 0,17 |
52,3300 51,6600 |
902,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,41 20:02 |
144,79 143,77 |
-0,95 % -1,36 |
145,37 140,92 |
941,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,98 20:03 |
113,40 113,91 |
-1,69 % -1,93 |
113,66 111,73 |
1,31 Mio. | |
CarMax Group US1431301027 |
81,19 20:03 |
82,35 81,85 |
-0,81 % -0,66 |
82,52 81,14 |
577,27 Tsd. | |
Carnival Corp PA1436583006 |
16,26 20:04 |
16,30 16,15 |
+0,65 % 0,11 |
16,59 16,14 |
9,22 Mio. | |
Carrier Global Corp US14448C1045 |
69,04 20:02 |
69,12 69,11 |
-0,11 % -0,08 |
69,73 68,31 |
1,32 Mio. |