S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,72 21:31 |
210,31 210,85 |
-1,48 % -3,13 |
210,99 206,95 |
279,94 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 21:31 |
104,63 104,63 |
-0,67 % -0,71 |
105,21 103,75 |
336,03 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 21:32 |
45,16 45,22 |
-0,07 % -0,03 |
45,58 44,91 |
1,15 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,76 21:31 |
168,57 167,55 |
+0,72 % 1,21 |
174,35 167,18 |
1,21 Mio. | |
Bunge Global SA CH1300646267 |
98,33 21:31 |
98,51 98,74 |
-0,42 % -0,41 |
99,98 98,08 |
415,43 Tsd. | |
BXP Inc US1011211018 |
74,45 21:31 |
74,87 74,66 |
-0,29 % -0,22 |
75,18 73,87 |
614,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,4050 21:31 |
251,8500 250,8500 |
-1,37 % -3,45 |
254,4500 245,4500 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 21:31 |
37,2400 37,0900 |
-0,86 % -0,32 |
37,7200 36,4400 |
2,47 Mio. | |
Camden Property Trust US1331311027 |
121,32 21:31 |
124,35 124,13 |
-2,27 % -2,82 |
124,43 120,74 |
1,89 Mio. | |
Campbell Soup Co US1344291091 |
52,0050 21:31 |
51,2000 51,3400 |
+1,30 % 0,67 |
52,1700 51,2000 |
1,53 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,12 21:31 |
142,10 142,09 |
-2,09 % -2,97 |
145,08 138,14 |
1,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,01 21:31 |
111,93 111,77 |
+0,21 % 0,24 |
112,87 111,20 |
1,55 Mio. | |
CarMax Group US1431301027 |
79,93 21:31 |
80,55 80,91 |
-1,21 % -0,98 |
81,64 79,44 |
541,42 Tsd. | |
Carnival Corp PA1436583006 |
15,70 21:32 |
16,21 16,15 |
-2,82 % -0,46 |
16,46 15,52 |
18,72 Mio. | |
Carrier Global Corp US14448C1045 |
69,45 21:31 |
69,61 69,04 |
+0,59 % 0,41 |
71,24 68,97 |
2,57 Mio. |