S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,80 18:16 |
212,46 211,02 |
+1,79 % 3,78 |
216,77 211,86 |
96,16 Tsd. | |
Brown and Brown Inc US1152361010 |
99,33 18:16 |
99,25 98,66 |
+0,68 % 0,67 |
99,98 99,02 |
270,17 Tsd. | |
Brown Forman Corp US1156372096 |
43,95 18:15 |
44,79 45,24 |
-2,85 % -1,29 |
44,79 43,76 |
652,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,95 18:16 |
170,00 168,09 |
-1,27 % -2,14 |
171,34 165,58 |
441,32 Tsd. | |
Bunge Global SA CH1300646267 |
113,10 18:15 |
112,77 113,57 |
-0,42 % -0,48 |
113,71 111,07 |
557,84 Tsd. | |
BXP Inc US1011211018 |
71,30 18:15 |
71,88 71,35 |
-0,07 % -0,05 |
72,04 70,04 |
397,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,8650 18:16 |
258,9400 259,0500 |
-2,00 % -5,19 |
260,7600 252,8600 |
932,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 18:16 |
36,5400 36,5200 |
+0,08 % 0,03 |
37,6300 36,3500 |
3,33 Mio. | |
Camden Property Trust US1331311027 |
111,23 18:16 |
113,77 113,44 |
-1,95 % -2,21 |
114,29 111,16 |
270,68 Tsd. | |
Campbell Soup Co US1344291091 |
47,14 18:15 |
46,64 47,00 |
+0,29 % 0,14 |
47,43 46,61 |
568,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,55 18:15 |
150,74 149,06 |
+1,67 % 2,49 |
152,03 149,32 |
615,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,90 18:15 |
97,98 98,18 |
+1,75 % 1,72 |
100,25 97,98 |
338,52 Tsd. | |
CarMax Group US1431301027 |
83,34 18:15 |
83,55 83,26 |
+0,10 % 0,08 |
84,44 83,13 |
259,72 Tsd. | |
Carnival Corp PA1436583006 |
17,17 18:16 |
17,33 17,25 |
-0,49 % -0,09 |
17,40 17,13 |
9,67 Mio. | |
Carrier Global Corp US14448C1045 |
67,27 18:15 |
67,90 67,62 |
-0,52 % -0,35 |
68,38 67,02 |
549,44 Tsd. |