S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,74 21:17 |
210,31 210,85 |
-1,48 % -3,12 |
210,99 206,95 |
263,67 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 21:18 |
104,63 104,63 |
-0,67 % -0,70 |
105,21 103,75 |
318,18 Tsd. | |
Brown Forman Corp US1156372096 |
45,27 21:17 |
45,16 45,22 |
+0,11 % 0,05 |
45,58 44,91 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,10 21:18 |
168,57 167,55 |
+0,93 % 1,55 |
174,35 167,18 |
1,13 Mio. | |
Bunge Global SA CH1300646267 |
98,26 21:17 |
98,51 98,74 |
-0,49 % -0,48 |
99,98 98,08 |
392,93 Tsd. | |
BXP Inc US1011211018 |
74,55 21:19 |
74,87 74,66 |
-0,15 % -0,11 |
75,18 73,87 |
592,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,7750 21:19 |
251,8500 250,8500 |
-1,23 % -3,08 |
254,4500 245,4500 |
998,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1450 21:19 |
37,2400 37,0900 |
+0,15 % 0,06 |
37,7200 36,4400 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
121,88 21:19 |
124,35 124,13 |
-1,81 % -2,25 |
124,43 120,74 |
1,81 Mio. | |
Campbell Soup Co US1344291091 |
52,1500 21:19 |
51,2000 51,3400 |
+1,58 % 0,81 |
52,1700 51,2000 |
1,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,92 21:18 |
142,10 142,09 |
-2,23 % -3,18 |
145,08 138,14 |
1,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,04 21:19 |
111,93 111,77 |
+0,24 % 0,27 |
112,87 111,20 |
1,50 Mio. | |
CarMax Group US1431301027 |
79,91 21:18 |
80,55 80,91 |
-1,24 % -1,00 |
81,64 79,44 |
497,08 Tsd. | |
Carnival Corp PA1436583006 |
15,71 21:18 |
16,21 16,15 |
-2,76 % -0,45 |
16,46 15,52 |
18,15 Mio. | |
Carrier Global Corp US14448C1045 |
69,34 21:18 |
69,61 69,04 |
+0,43 % 0,30 |
71,24 68,97 |
2,47 Mio. |