S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 16:15 |
208,14 207,59 |
+1,14 % 2,37 |
210,58 208,14 |
42,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,70 16:15 |
104,63 103,94 |
-0,23 % -0,24 |
105,10 103,65 |
114,11 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 16:15 |
45,19 45,14 |
+1,84 % 0,83 |
45,99 44,92 |
219,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,11 16:15 |
169,60 168,51 |
+0,36 % 0,60 |
170,72 167,05 |
130,79 Tsd. | |
Bunge Global SA CH1300646267 |
98,50 16:15 |
98,53 98,44 |
+0,06 % 0,06 |
99,45 97,36 |
118,48 Tsd. | |
BXP Inc US1011211018 |
74,01 16:16 |
74,51 74,56 |
-0,74 % -0,55 |
74,63 73,47 |
118,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6100 16:15 |
251,3300 247,5200 |
+1,25 % 3,09 |
252,3100 249,9900 |
487,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 16:15 |
37,1800 36,8700 |
+1,57 % 0,58 |
37,7100 36,9600 |
324,15 Tsd. | |
Camden Property Trust US1331311027 |
122,06 16:15 |
121,99 122,17 |
-0,09 % -0,11 |
122,45 121,38 |
170,95 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 16:15 |
51,8900 51,8900 |
-0,08 % -0,04 |
52,2400 51,7250 |
250,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,55 16:15 |
140,42 139,00 |
+1,83 % 2,55 |
141,55 139,95 |
221,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,52 16:15 |
112,50 111,77 |
+0,67 % 0,75 |
113,11 112,07 |
228,21 Tsd. | |
CarMax Group US1431301027 |
81,19 16:15 |
79,68 79,38 |
+2,28 % 1,81 |
81,20 79,68 |
100,85 Tsd. | |
Carnival Corp PA1436583006 |
16,12 16:15 |
15,88 15,67 |
+2,85 % 0,45 |
16,12 15,85 |
3,04 Mio. | |
Carrier Global Corp US14448C1045 |
70,64 16:15 |
70,21 69,48 |
+1,67 % 1,16 |
71,42 69,79 |
287,04 Tsd. |