S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,19 17:12 |
211,32 210,65 |
+0,73 % 1,54 |
212,34 210,29 |
85,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,75 17:12 |
103,92 103,72 |
+0,02 % 0,03 |
104,90 103,47 |
224,87 Tsd. | |
Brown Forman Corp US1156372096 |
46,01 17:11 |
46,40 46,34 |
-0,71 % -0,33 |
46,40 45,78 |
337,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,28 17:12 |
167,89 166,16 |
+1,87 % 3,12 |
169,28 165,69 |
191,07 Tsd. | |
Bunge Global SA CH1300646267 |
98,05 17:12 |
98,93 98,92 |
-0,88 % -0,88 |
99,24 97,13 |
140,49 Tsd. | |
BXP Inc US1011211018 |
74,01 17:10 |
74,52 74,30 |
-0,39 % -0,29 |
74,74 73,27 |
139,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,4350 17:12 |
253,9100 252,8100 |
+1,04 % 2,63 |
256,7000 252,3400 |
338,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7200 17:12 |
36,0300 36,0000 |
-0,78 % -0,28 |
36,0950 34,9600 |
688,88 Tsd. | |
Camden Property Trust US1331311027 |
122,27 17:13 |
121,93 121,32 |
+0,78 % 0,95 |
122,75 121,63 |
383,29 Tsd. | |
Campbell Soup Co US1344291091 |
52,7300 17:12 |
51,7400 51,7400 |
+1,91 % 0,99 |
52,8050 51,6100 |
917,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,68 17:12 |
140,26 142,60 |
-6,26 % -8,92 |
140,63 132,59 |
2,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,70 17:12 |
112,97 112,80 |
+1,68 % 1,90 |
114,85 112,37 |
395,93 Tsd. | |
CarMax Group US1431301027 |
76,79 17:12 |
79,51 80,63 |
-4,77 % -3,85 |
79,84 76,12 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
15,76 17:12 |
16,13 16,03 |
-1,72 % -0,28 |
16,17 15,49 |
5,63 Mio. | |
Carrier Global Corp US14448C1045 |
71,89 17:12 |
71,39 70,73 |
+1,63 % 1,16 |
71,95 71,00 |
709,17 Tsd. |