S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
213,75 20:59 |
211,32 210,65 |
+1,47 % 3,10 |
213,75 210,29 |
298,67 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,22 21:00 |
103,92 103,72 |
-0,48 % -0,50 |
104,90 103,08 |
749,62 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,48 21:00 |
46,40 46,34 |
-1,86 % -0,86 |
46,40 45,32 |
840,54 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
170,47 21:01 |
167,89 166,16 |
+2,59 % 4,31 |
170,69 165,69 |
507,10 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,30 21:00 |
98,93 98,92 |
-2,65 % -2,62 |
99,24 95,79 |
562,50 Tsd. | |
|
BXP Inc US1011211018 |
74,15 20:59 |
74,52 74,30 |
-0,20 % -0,15 |
74,74 73,07 |
436,12 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
255,7050 21:00 |
253,9100 252,8100 |
+1,15 % 2,90 |
256,7000 252,3400 |
931,68 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1800 21:00 |
36,0300 36,0000 |
+0,50 % 0,18 |
36,4100 34,9600 |
1,85 Mio. | |
|
Camden Property Trust US1331311027 |
123,01 21:00 |
121,93 121,32 |
+1,39 % 1,69 |
123,18 121,63 |
1,20 Mio. | |
|
Campbell Soup Co US1344291091 |
51,0200 21:00 |
51,7400 51,7400 |
-1,39 % -0,72 |
52,8050 50,8000 |
2,24 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
137,51 21:00 |
140,26 142,60 |
-3,57 % -5,09 |
140,63 131,55 |
5,83 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
115,09 21:01 |
112,97 112,80 |
+2,03 % 2,29 |
115,18 112,37 |
1,00 Mio. | |
|
CarMax Group US1431301027 |
76,97 21:00 |
79,51 80,63 |
-4,54 % -3,66 |
79,84 75,16 |
2,01 Mio. | |
|
Carnival Corp PA1436583006 |
16,04 21:01 |
16,13 16,03 |
+0,06 % 0,01 |
16,17 15,49 |
12,32 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,77 21:00 |
71,39 70,73 |
+1,47 % 1,04 |
72,09 71,00 |
1,75 Mio. |