S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 18:10 |
212,74 214,15 |
-1,55 % -3,32 |
212,94 208,02 |
137,87 Tsd. | |
Brown and Brown Inc US1152361010 |
99,91 18:11 |
102,78 103,13 |
-3,13 % -3,23 |
102,78 99,40 |
504,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 18:12 |
45,63 45,58 |
-1,25 % -0,57 |
45,63 44,82 |
246,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,83 18:12 |
169,49 170,96 |
-2,42 % -4,14 |
171,14 163,37 |
493,10 Tsd. | |
Bunge Global SA CH1300646267 |
95,15 18:11 |
96,32 96,18 |
-1,07 % -1,03 |
96,32 94,49 |
289,15 Tsd. | |
BXP Inc US1011211018 |
74,48 18:10 |
73,82 74,51 |
-0,04 % -0,03 |
74,60 73,23 |
300,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,2450 18:12 |
256,3500 255,8500 |
+1,33 % 3,40 |
259,6300 254,7950 |
527,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0300 18:12 |
35,9400 36,1000 |
-2,96 % -1,07 |
35,9800 34,9500 |
1,07 Mio. | |
Camden Property Trust US1331311027 |
122,15 18:12 |
121,60 123,17 |
-0,83 % -1,02 |
122,90 121,33 |
461,93 Tsd. | |
Campbell Soup Co US1344291091 |
49,5100 18:12 |
51,2500 51,1000 |
-3,11 % -1,59 |
51,2600 49,3600 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,12 18:11 |
136,75 137,99 |
-2,80 % -3,87 |
136,80 132,61 |
1,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,84 18:12 |
113,75 114,37 |
-1,34 % -1,53 |
113,89 112,32 |
565,31 Tsd. | |
CarMax Group US1431301027 |
74,26 18:12 |
76,89 77,72 |
-4,45 % -3,46 |
76,89 73,84 |
757,35 Tsd. | |
Carnival Corp PA1436583006 |
16,13 18:12 |
16,11 16,14 |
-0,06 % -0,01 |
16,26 15,88 |
8,21 Mio. | |
Carrier Global Corp US14448C1045 |
72,58 18:12 |
71,76 71,83 |
+1,04 % 0,75 |
72,84 70,37 |
2,05 Mio. |