S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,44 20:13 |
211,32 210,65 |
+0,85 % 1,79 |
213,09 210,29 |
231,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,11 20:13 |
103,92 103,72 |
-0,59 % -0,61 |
104,90 103,11 |
652,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 20:13 |
46,40 46,34 |
-2,18 % -1,01 |
46,40 45,32 |
748,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,28 20:13 |
167,89 166,16 |
+1,87 % 3,12 |
170,69 165,69 |
393,36 Tsd. | |
Bunge Global SA CH1300646267 |
96,00 20:13 |
98,93 98,92 |
-2,95 % -2,92 |
99,24 96,00 |
481,75 Tsd. | |
BXP Inc US1011211018 |
73,52 20:13 |
74,52 74,30 |
-1,05 % -0,78 |
74,74 73,07 |
378,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,9900 20:13 |
253,9100 252,8100 |
+1,26 % 3,18 |
256,7000 252,3400 |
851,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 20:13 |
36,0300 36,0000 |
+0,28 % 0,10 |
36,1350 34,9600 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
122,47 20:13 |
121,93 121,32 |
+0,95 % 1,15 |
122,78 121,63 |
954,36 Tsd. | |
Campbell Soup Co US1344291091 |
51,2700 20:13 |
51,7400 51,7400 |
-0,91 % -0,47 |
52,8050 51,2650 |
1,84 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,67 20:13 |
140,26 142,60 |
-3,46 % -4,93 |
140,63 131,55 |
4,97 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,63 20:13 |
112,97 112,80 |
+1,62 % 1,83 |
114,85 112,37 |
827,08 Tsd. | |
CarMax Group US1431301027 |
76,22 20:12 |
79,51 80,63 |
-5,48 % -4,42 |
79,84 75,16 |
1,81 Mio. | |
Carnival Corp PA1436583006 |
15,89 20:14 |
16,13 16,03 |
-0,87 % -0,14 |
16,17 15,49 |
10,87 Mio. | |
Carrier Global Corp US14448C1045 |
71,63 20:13 |
71,39 70,73 |
+1,27 % 0,90 |
72,09 71,00 |
1,54 Mio. |