S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,88 17:26 |
208,14 207,59 |
+1,10 % 2,29 |
210,58 208,14 |
88,94 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 17:26 |
104,63 103,94 |
-0,45 % -0,47 |
105,10 103,40 |
266,13 Tsd. | |
Brown Forman Corp US1156372096 |
46,20 17:26 |
45,19 45,14 |
+2,35 % 1,06 |
46,29 44,92 |
474,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,61 17:26 |
169,60 168,51 |
+0,06 % 0,10 |
170,72 167,05 |
230,02 Tsd. | |
Bunge Global SA CH1300646267 |
98,38 17:24 |
98,53 98,44 |
-0,06 % -0,06 |
99,45 97,36 |
239,60 Tsd. | |
BXP Inc US1011211018 |
73,60 17:26 |
74,51 74,56 |
-1,29 % -0,96 |
74,63 73,47 |
209,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6700 17:26 |
251,3300 247,5200 |
+0,06 % 0,15 |
252,3100 245,7700 |
885,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 17:26 |
37,1800 36,8700 |
-0,54 % -0,20 |
37,7100 36,6500 |
687,90 Tsd. | |
Camden Property Trust US1331311027 |
122,13 17:26 |
121,99 122,17 |
-0,04 % -0,05 |
122,54 121,38 |
307,18 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 17:26 |
51,8900 51,8900 |
-0,02 % -0,01 |
52,2400 51,7250 |
493,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,18 17:26 |
140,42 139,00 |
+1,56 % 2,18 |
142,30 139,95 |
495,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,74 17:26 |
112,50 111,77 |
+0,87 % 0,97 |
113,11 112,07 |
429,43 Tsd. | |
CarMax Group US1431301027 |
80,94 17:26 |
79,68 79,38 |
+1,97 % 1,56 |
81,55 79,68 |
323,27 Tsd. | |
Carnival Corp PA1436583006 |
15,98 17:28 |
15,88 15,67 |
+1,98 % 0,31 |
16,21 15,85 |
6,35 Mio. | |
Carrier Global Corp US14448C1045 |
70,54 17:26 |
70,21 69,48 |
+1,53 % 1,06 |
71,42 69,79 |
645,13 Tsd. |