S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 17:23 |
208,14 207,59 |
+0,99 % 2,06 |
210,58 208,14 |
88,25 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 17:23 |
104,63 103,94 |
-0,43 % -0,45 |
105,10 103,40 |
261,19 Tsd. | |
Brown Forman Corp US1156372096 |
46,27 17:23 |
45,19 45,14 |
+2,50 % 1,13 |
46,29 44,92 |
463,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,88 17:22 |
169,60 168,51 |
+0,22 % 0,37 |
170,72 167,05 |
226,17 Tsd. | |
Bunge Global SA CH1300646267 |
98,34 17:23 |
98,53 98,44 |
-0,10 % -0,10 |
99,45 97,36 |
238,60 Tsd. | |
BXP Inc US1011211018 |
73,79 17:23 |
74,51 74,56 |
-1,03 % -0,77 |
74,63 73,47 |
205,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6700 17:23 |
251,3300 247,5200 |
+0,06 % 0,15 |
252,3100 245,7700 |
878,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 17:23 |
37,1800 36,8700 |
-0,19 % -0,07 |
37,7100 36,7600 |
675,24 Tsd. | |
Camden Property Trust US1331311027 |
121,95 17:23 |
121,99 122,17 |
-0,18 % -0,22 |
122,54 121,38 |
284,75 Tsd. | |
Campbell Soup Co US1344291091 |
51,8900 17:23 |
51,8900 51,8900 |
+0,00 % 0,00 |
52,2400 51,7250 |
488,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,30 17:23 |
140,42 139,00 |
+1,65 % 2,30 |
142,30 139,95 |
478,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,80 17:23 |
112,50 111,77 |
+0,92 % 1,03 |
113,11 112,07 |
420,38 Tsd. | |
CarMax Group US1431301027 |
80,97 17:23 |
79,68 79,38 |
+2,00 % 1,59 |
81,55 79,68 |
321,18 Tsd. | |
Carnival Corp PA1436583006 |
15,99 17:23 |
15,88 15,67 |
+2,01 % 0,32 |
16,21 15,85 |
6,25 Mio. | |
Carrier Global Corp US14448C1045 |
70,41 17:23 |
70,21 69,48 |
+1,34 % 0,93 |
71,42 69,79 |
632,06 Tsd. |