S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,23 17:07 |
208,14 207,59 |
+1,27 % 2,64 |
210,58 208,14 |
79,78 Tsd. | |
Brown and Brown Inc US1152361010 |
103,65 17:07 |
104,63 103,94 |
-0,28 % -0,29 |
105,10 103,42 |
232,21 Tsd. | |
Brown Forman Corp US1156372096 |
46,18 17:08 |
45,19 45,14 |
+2,29 % 1,04 |
46,23 44,92 |
418,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,00 17:07 |
169,60 168,51 |
+0,29 % 0,49 |
170,72 167,05 |
207,02 Tsd. | |
Bunge Global SA CH1300646267 |
98,29 17:05 |
98,53 98,44 |
-0,15 % -0,15 |
99,45 97,36 |
213,81 Tsd. | |
BXP Inc US1011211018 |
73,77 17:06 |
74,51 74,56 |
-1,06 % -0,79 |
74,63 73,47 |
182,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,2850 17:07 |
251,3300 247,5200 |
+0,31 % 0,77 |
252,3100 245,7700 |
820,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8800 17:08 |
37,1800 36,8700 |
+0,03 % 0,01 |
37,7100 36,7600 |
605,18 Tsd. | |
Camden Property Trust US1331311027 |
122,20 17:06 |
121,99 122,17 |
+0,02 % 0,03 |
122,54 121,38 |
244,98 Tsd. | |
Campbell Soup Co US1344291091 |
52,0250 17:07 |
51,8900 51,8900 |
+0,26 % 0,14 |
52,2400 51,7250 |
452,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,20 17:06 |
140,42 139,00 |
+1,58 % 2,20 |
142,30 139,95 |
446,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,85 17:07 |
112,50 111,77 |
+0,97 % 1,08 |
113,11 112,07 |
386,95 Tsd. | |
CarMax Group US1431301027 |
80,92 17:07 |
79,68 79,38 |
+1,94 % 1,54 |
81,55 79,68 |
299,11 Tsd. | |
Carnival Corp PA1436583006 |
16,00 17:07 |
15,88 15,67 |
+2,07 % 0,33 |
16,21 15,85 |
5,71 Mio. | |
Carrier Global Corp US14448C1045 |
70,56 17:08 |
70,21 69,48 |
+1,55 % 1,08 |
71,42 69,79 |
565,86 Tsd. |