S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,64 17:17 |
208,14 207,59 |
+0,99 % 2,05 |
210,58 208,14 |
86,61 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 17:16 |
104,63 103,94 |
-0,42 % -0,44 |
105,10 103,42 |
250,57 Tsd. | |
Brown Forman Corp US1156372096 |
46,25 17:17 |
45,19 45,14 |
+2,45 % 1,11 |
46,29 44,92 |
447,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,46 17:16 |
169,60 168,51 |
-0,03 % -0,05 |
170,72 167,05 |
217,69 Tsd. | |
Bunge Global SA CH1300646267 |
98,26 17:17 |
98,53 98,44 |
-0,19 % -0,19 |
99,45 97,36 |
228,36 Tsd. | |
BXP Inc US1011211018 |
73,58 17:17 |
74,51 74,56 |
-1,31 % -0,98 |
74,63 73,47 |
196,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,0300 17:17 |
251,3300 247,5200 |
+0,21 % 0,51 |
252,3100 245,7700 |
858,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8340 17:17 |
37,1800 36,8700 |
-0,10 % -0,04 |
37,7100 36,7600 |
643,41 Tsd. | |
Camden Property Trust US1331311027 |
121,95 17:17 |
121,99 122,17 |
-0,18 % -0,22 |
122,54 121,38 |
272,55 Tsd. | |
Campbell Soup Co US1344291091 |
51,9400 17:17 |
51,8900 51,8900 |
+0,10 % 0,05 |
52,2400 51,7250 |
474,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,24 17:17 |
140,42 139,00 |
+1,61 % 2,24 |
142,30 139,95 |
466,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,90 17:17 |
112,50 111,77 |
+1,01 % 1,13 |
113,11 112,07 |
409,57 Tsd. | |
CarMax Group US1431301027 |
80,84 17:17 |
79,68 79,38 |
+1,84 % 1,46 |
81,55 79,68 |
311,65 Tsd. | |
Carnival Corp PA1436583006 |
15,94 17:16 |
15,88 15,67 |
+1,72 % 0,27 |
16,21 15,85 |
6,06 Mio. | |
Carrier Global Corp US14448C1045 |
70,26 17:17 |
70,21 69,48 |
+1,12 % 0,78 |
71,42 69,79 |
604,32 Tsd. |