S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 18:16 |
208,14 207,59 |
+1,57 % 3,26 |
211,22 208,14 |
123,18 Tsd. | |
Brown and Brown Inc US1152361010 |
103,95 18:18 |
104,63 103,94 |
+0,01 % 0,01 |
105,10 103,40 |
341,93 Tsd. | |
Brown Forman Corp US1156372096 |
46,22 18:17 |
45,19 45,14 |
+2,38 % 1,08 |
46,42 44,92 |
613,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,99 18:18 |
169,60 168,51 |
+0,28 % 0,48 |
170,72 167,05 |
300,38 Tsd. | |
Bunge Global SA CH1300646267 |
99,07 18:17 |
98,53 98,44 |
+0,63 % 0,63 |
99,45 97,36 |
331,23 Tsd. | |
BXP Inc US1011211018 |
74,32 18:18 |
74,51 74,56 |
-0,33 % -0,24 |
74,63 73,47 |
332,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,8850 18:17 |
251,3300 247,5200 |
+0,96 % 2,37 |
252,3100 245,7700 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7250 18:18 |
37,1800 36,8700 |
-0,39 % -0,15 |
37,7100 36,4500 |
937,64 Tsd. | |
Camden Property Trust US1331311027 |
122,56 18:18 |
121,99 122,17 |
+0,32 % 0,39 |
122,77 121,38 |
625,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,9650 18:17 |
51,8900 51,8900 |
+0,14 % 0,08 |
52,2400 51,7250 |
751,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,81 18:17 |
140,42 139,00 |
+2,74 % 3,81 |
142,81 139,95 |
650,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,01 18:17 |
112,50 111,77 |
+1,11 % 1,24 |
113,21 112,07 |
556,15 Tsd. | |
CarMax Group US1431301027 |
81,32 18:17 |
79,68 79,38 |
+2,44 % 1,94 |
81,55 79,68 |
468,01 Tsd. | |
Carnival Corp PA1436583006 |
16,04 18:17 |
15,88 15,67 |
+2,36 % 0,37 |
16,21 15,85 |
8,03 Mio. | |
Carrier Global Corp US14448C1045 |
70,96 18:18 |
70,21 69,48 |
+2,13 % 1,48 |
71,42 69,79 |
844,33 Tsd. |