S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 20:51 |
208,14 207,59 |
+1,39 % 2,88 |
211,60 208,14 |
206,43 Tsd. | |
Brown and Brown Inc US1152361010 |
104,09 20:53 |
104,63 103,94 |
+0,14 % 0,15 |
105,10 103,40 |
560,76 Tsd. | |
Brown Forman Corp US1156372096 |
46,92 20:53 |
45,19 45,14 |
+3,94 % 1,78 |
47,00 44,92 |
1,52 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,87 20:53 |
169,60 168,51 |
-0,97 % -1,64 |
170,72 166,10 |
556,06 Tsd. | |
Bunge Global SA CH1300646267 |
99,18 20:54 |
98,53 98,44 |
+0,75 % 0,74 |
99,45 97,36 |
536,86 Tsd. | |
BXP Inc US1011211018 |
73,86 20:54 |
74,51 74,56 |
-0,95 % -0,71 |
74,63 73,47 |
473,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,7500 20:54 |
251,3300 247,5200 |
+1,30 % 3,23 |
252,3100 245,7700 |
1,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9950 20:53 |
37,1800 36,8700 |
-2,37 % -0,88 |
37,7100 35,9200 |
1,81 Mio. | |
Camden Property Trust US1331311027 |
121,80 20:53 |
121,99 122,17 |
-0,30 % -0,37 |
122,85 121,38 |
1,35 Mio. | |
Campbell Soup Co US1344291091 |
51,8300 20:53 |
51,8900 51,8900 |
-0,12 % -0,06 |
52,2400 51,6000 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,24 20:55 |
140,42 139,00 |
+3,05 % 4,24 |
143,53 139,95 |
1,07 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,65 20:53 |
112,50 111,77 |
+1,68 % 1,88 |
113,67 112,07 |
937,26 Tsd. | |
CarMax Group US1431301027 |
80,94 20:53 |
79,68 79,38 |
+1,97 % 1,56 |
81,55 79,68 |
798,13 Tsd. | |
Carnival Corp PA1436583006 |
15,99 20:54 |
15,88 15,67 |
+2,01 % 0,32 |
16,21 15,85 |
11,36 Mio. | |
Carrier Global Corp US14448C1045 |
70,70 20:53 |
70,21 69,48 |
+1,76 % 1,22 |
71,42 69,79 |
1,39 Mio. |