S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,55 18:00 |
211,32 210,65 |
+0,90 % 1,90 |
212,98 210,29 |
131,14 Tsd. | |
Brown and Brown Inc US1152361010 |
103,34 18:00 |
103,92 103,72 |
-0,37 % -0,38 |
104,90 103,27 |
315,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 18:01 |
46,40 46,34 |
-1,40 % -0,65 |
46,40 45,65 |
481,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,83 18:01 |
167,89 166,16 |
+1,00 % 1,67 |
170,69 165,69 |
254,46 Tsd. | |
Bunge Global SA CH1300646267 |
97,55 18:00 |
98,93 98,92 |
-1,38 % -1,37 |
99,24 97,13 |
208,06 Tsd. | |
BXP Inc US1011211018 |
73,82 18:00 |
74,52 74,30 |
-0,65 % -0,48 |
74,74 73,27 |
221,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,1450 18:02 |
253,9100 252,8100 |
+0,13 % 0,34 |
256,7000 252,3400 |
563,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7900 18:00 |
36,0300 36,0000 |
-0,58 % -0,21 |
36,0950 34,9600 |
980,13 Tsd. | |
Camden Property Trust US1331311027 |
122,42 18:00 |
121,93 121,32 |
+0,91 % 1,10 |
122,75 121,63 |
585,59 Tsd. | |
Campbell Soup Co US1344291091 |
52,5750 18:01 |
51,7400 51,7400 |
+1,61 % 0,84 |
52,8050 51,6100 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,23 18:00 |
140,26 142,60 |
-6,57 % -9,37 |
140,63 132,59 |
2,83 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,97 18:01 |
112,97 112,80 |
+1,04 % 1,17 |
114,85 112,37 |
512,46 Tsd. | |
CarMax Group US1431301027 |
75,83 18:00 |
79,51 80,63 |
-5,95 % -4,80 |
79,84 75,80 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
15,71 18:02 |
16,13 16,03 |
-2,03 % -0,33 |
16,17 15,49 |
7,55 Mio. | |
Carrier Global Corp US14448C1045 |
71,40 18:01 |
71,39 70,73 |
+0,94 % 0,67 |
72,09 71,00 |
981,66 Tsd. |