S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,51 19:10 |
210,31 210,85 |
-1,59 % -3,35 |
210,99 206,95 |
201,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,94 19:11 |
104,63 104,63 |
-0,66 % -0,69 |
105,21 103,82 |
202,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,34 19:10 |
45,16 45,22 |
+0,27 % 0,12 |
45,58 44,91 |
644,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,81 19:10 |
168,57 167,55 |
+1,35 % 2,26 |
174,35 167,18 |
782,54 Tsd. | |
Bunge Global SA CH1300646267 |
98,57 19:10 |
98,51 98,74 |
-0,17 % -0,17 |
99,98 98,08 |
274,90 Tsd. | |
BXP Inc US1011211018 |
74,39 19:10 |
74,87 74,66 |
-0,36 % -0,27 |
75,18 73,87 |
265,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,4850 19:10 |
251,8500 250,8500 |
-1,34 % -3,37 |
254,4500 245,4500 |
709,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 19:10 |
37,2400 37,0900 |
-0,30 % -0,11 |
37,7200 36,4400 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
121,41 19:11 |
124,35 124,13 |
-2,19 % -2,72 |
124,43 120,74 |
1,20 Mio. | |
Campbell Soup Co US1344291091 |
52,0500 19:10 |
51,2000 51,3400 |
+1,38 % 0,71 |
52,0800 51,2000 |
877,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,80 19:10 |
142,10 142,09 |
-1,61 % -2,29 |
145,08 139,10 |
1,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,32 19:11 |
111,93 111,77 |
+0,49 % 0,55 |
112,87 111,20 |
1,10 Mio. | |
CarMax Group US1431301027 |
80,01 19:09 |
80,55 80,91 |
-1,11 % -0,90 |
81,64 79,47 |
309,90 Tsd. | |
Carnival Corp PA1436583006 |
15,63 19:11 |
16,21 16,15 |
-3,25 % -0,53 |
16,46 15,52 |
12,66 Mio. | |
Carrier Global Corp US14448C1045 |
69,56 19:10 |
69,61 69,04 |
+0,75 % 0,52 |
71,24 69,35 |
1,84 Mio. |