S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,80 19:01 |
212,07 211,94 |
-1,01 % -2,15 |
212,63 208,83 |
107,74 Tsd. | |
Brown and Brown Inc US1152361010 |
104,18 19:02 |
105,90 105,82 |
-1,55 % -1,64 |
105,90 103,63 |
265,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 19:01 |
45,37 45,23 |
+0,55 % 0,25 |
45,88 45,18 |
388,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,09 19:02 |
168,80 168,88 |
-1,06 % -1,79 |
170,74 165,98 |
530,77 Tsd. | |
Bunge Global SA CH1300646267 |
99,72 19:02 |
100,81 100,21 |
-0,49 % -0,50 |
101,51 99,42 |
203,49 Tsd. | |
BXP Inc US1011211018 |
75,00 19:02 |
75,08 74,43 |
+0,77 % 0,57 |
75,72 74,52 |
216,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,0500 19:02 |
249,2800 254,1300 |
-0,82 % -2,08 |
255,7900 248,6100 |
546,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 19:02 |
37,4400 37,0800 |
-1,81 % -0,67 |
38,3000 36,3800 |
1,39 Mio. | |
Camden Property Trust US1331311027 |
123,79 19:02 |
126,42 125,42 |
-1,30 % -1,64 |
126,56 123,19 |
448,83 Tsd. | |
Campbell Soup Co US1344291091 |
51,9100 19:01 |
51,8600 51,6400 |
+0,52 % 0,27 |
52,3300 51,6600 |
754,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,36 19:02 |
144,79 143,77 |
-1,68 % -2,41 |
145,37 140,92 |
763,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,30 19:02 |
113,40 113,91 |
-1,41 % -1,61 |
113,66 111,77 |
1,16 Mio. | |
CarMax Group US1431301027 |
81,33 19:00 |
82,35 81,85 |
-0,64 % -0,52 |
82,52 81,15 |
445,57 Tsd. | |
Carnival Corp PA1436583006 |
16,23 19:02 |
16,30 16,15 |
+0,46 % 0,08 |
16,59 16,17 |
7,72 Mio. | |
Carrier Global Corp US14448C1045 |
68,72 19:02 |
69,12 69,11 |
-0,56 % -0,39 |
69,73 68,31 |
1,17 Mio. |