S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,42 16:09 |
212,99 212,63 |
-0,10 % -0,22 |
214,46 211,74 |
28,03 Tsd. | |
Brown and Brown Inc US1152361010 |
98,66 16:09 |
99,44 99,17 |
-0,51 % -0,51 |
99,92 98,50 |
72,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,31 16:10 |
45,55 45,77 |
-1,01 % -0,46 |
45,77 44,92 |
169,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,32 16:09 |
167,92 167,49 |
+1,09 % 1,83 |
169,38 166,15 |
146,16 Tsd. | |
Bunge Global SA CH1300646267 |
114,14 16:09 |
114,07 114,31 |
-0,15 % -0,17 |
114,33 113,31 |
47,69 Tsd. | |
BXP Inc US1011211018 |
71,07 16:10 |
70,73 70,50 |
+0,81 % 0,57 |
71,32 70,01 |
64,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,2400 16:10 |
260,4900 258,7900 |
+0,95 % 2,45 |
264,8100 260,1200 |
231,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8700 16:10 |
35,0400 35,0600 |
+2,31 % 0,81 |
35,9600 34,8300 |
887,35 Tsd. | |
Camden Property Trust US1331311027 |
113,37 16:09 |
113,17 113,01 |
+0,32 % 0,36 |
113,48 112,05 |
57,45 Tsd. | |
Campbell Soup Co US1344291091 |
46,53 16:10 |
46,67 46,75 |
-0,47 % -0,22 |
46,74 46,24 |
145,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,32 16:09 |
149,52 149,36 |
-0,70 % -1,04 |
149,86 147,38 |
190,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,94 16:09 |
98,41 98,35 |
-0,42 % -0,41 |
98,97 97,42 |
136,68 Tsd. | |
CarMax Group US1431301027 |
83,25 16:10 |
83,08 83,02 |
+0,28 % 0,23 |
83,72 82,45 |
129,28 Tsd. | |
Carnival Corp PA1436583006 |
17,35 16:11 |
17,34 17,27 |
+0,43 % 0,08 |
17,54 17,32 |
3,20 Mio. | |
Carrier Global Corp US14448C1045 |
67,30 16:09 |
67,28 66,77 |
+0,79 % 0,53 |
67,44 66,67 |
399,41 Tsd. |