S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,35 19:27 |
210,31 210,85 |
-1,66 % -3,50 |
210,99 206,95 |
207,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 19:27 |
104,63 104,63 |
-0,76 % -0,80 |
105,21 103,82 |
214,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 19:27 |
45,16 45,22 |
+0,42 % 0,19 |
45,58 44,91 |
685,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,63 19:26 |
168,57 167,55 |
+1,24 % 2,08 |
174,35 167,18 |
825,66 Tsd. | |
Bunge Global SA CH1300646267 |
98,70 19:27 |
98,51 98,74 |
-0,04 % -0,04 |
99,98 98,08 |
289,44 Tsd. | |
BXP Inc US1011211018 |
74,51 19:27 |
74,87 74,66 |
-0,20 % -0,15 |
75,18 73,87 |
282,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,7200 19:27 |
251,8500 250,8500 |
-1,25 % -3,13 |
254,4500 245,4500 |
749,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1900 19:27 |
37,2400 37,0900 |
+0,27 % 0,10 |
37,7200 36,4400 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
121,40 19:28 |
124,35 124,13 |
-2,20 % -2,73 |
124,43 120,74 |
1,37 Mio. | |
Campbell Soup Co US1344291091 |
51,9390 19:27 |
51,2000 51,3400 |
+1,17 % 0,60 |
52,0800 51,2000 |
957,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,87 19:27 |
142,10 142,09 |
-1,56 % -2,22 |
145,08 139,10 |
1,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,15 19:27 |
111,93 111,77 |
+0,34 % 0,38 |
112,87 111,20 |
1,14 Mio. | |
CarMax Group US1431301027 |
80,06 19:27 |
80,55 80,91 |
-1,05 % -0,85 |
81,64 79,47 |
334,51 Tsd. | |
Carnival Corp PA1436583006 |
15,61 19:26 |
16,21 16,15 |
-3,34 % -0,54 |
16,46 15,52 |
13,57 Mio. | |
Carrier Global Corp US14448C1045 |
69,44 19:27 |
69,61 69,04 |
+0,58 % 0,40 |
71,24 69,35 |
1,89 Mio. |