S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,94 21:44 |
210,31 210,85 |
-1,38 % -2,91 |
210,99 206,95 |
312,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,81 21:43 |
104,63 104,63 |
-0,78 % -0,82 |
105,21 103,75 |
358,45 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 21:45 |
45,16 45,22 |
-0,35 % -0,16 |
45,58 44,91 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,50 21:44 |
168,57 167,55 |
+0,57 % 0,95 |
174,35 167,18 |
1,33 Mio. | |
Bunge Global SA CH1300646267 |
98,47 21:44 |
98,51 98,74 |
-0,28 % -0,28 |
99,98 98,08 |
448,51 Tsd. | |
BXP Inc US1011211018 |
74,47 21:44 |
74,87 74,66 |
-0,26 % -0,20 |
75,18 73,87 |
644,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,3800 21:44 |
251,8500 250,8500 |
-1,38 % -3,47 |
254,4500 245,4500 |
1,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8350 21:44 |
37,2400 37,0900 |
-0,69 % -0,26 |
37,7200 36,4400 |
2,60 Mio. | |
Camden Property Trust US1331311027 |
121,31 21:44 |
124,35 124,13 |
-2,28 % -2,83 |
124,43 120,74 |
2,01 Mio. | |
Campbell Soup Co US1344291091 |
51,7900 21:44 |
51,2000 51,3400 |
+0,88 % 0,45 |
52,1700 51,2000 |
1,61 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,89 21:44 |
142,10 142,09 |
-2,25 % -3,20 |
145,08 138,14 |
1,67 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,89 21:44 |
111,93 111,77 |
+0,10 % 0,12 |
112,87 111,20 |
1,65 Mio. | |
CarMax Group US1431301027 |
79,81 21:44 |
80,55 80,91 |
-1,36 % -1,10 |
81,64 79,44 |
617,24 Tsd. | |
Carnival Corp PA1436583006 |
15,69 21:45 |
16,21 16,15 |
-2,88 % -0,47 |
16,46 15,52 |
19,39 Mio. | |
Carrier Global Corp US14448C1045 |
69,39 21:44 |
69,61 69,04 |
+0,51 % 0,35 |
71,24 68,97 |
2,73 Mio. |