S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 21:07 |
208,14 207,59 |
+1,26 % 2,61 |
211,60 208,14 |
213,07 Tsd. | |
Brown and Brown Inc US1152361010 |
104,01 21:08 |
104,63 103,94 |
+0,07 % 0,07 |
105,10 103,40 |
586,53 Tsd. | |
Brown Forman Corp US1156372096 |
46,73 21:07 |
45,19 45,14 |
+3,52 % 1,59 |
47,00 44,92 |
1,60 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,17 21:08 |
169,60 168,51 |
-0,80 % -1,34 |
170,72 166,10 |
579,10 Tsd. | |
Bunge Global SA CH1300646267 |
99,19 21:06 |
98,53 98,44 |
+0,76 % 0,75 |
99,45 97,36 |
561,37 Tsd. | |
BXP Inc US1011211018 |
74,11 21:07 |
74,51 74,56 |
-0,60 % -0,45 |
74,63 73,47 |
501,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,4750 21:08 |
251,3300 247,5200 |
+1,19 % 2,96 |
252,3100 245,7700 |
1,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8350 21:07 |
37,1800 36,8700 |
-2,81 % -1,04 |
37,7100 35,8200 |
1,89 Mio. | |
Camden Property Trust US1331311027 |
121,83 21:07 |
121,99 122,17 |
-0,28 % -0,34 |
122,85 121,38 |
1,41 Mio. | |
Campbell Soup Co US1344291091 |
51,9550 21:07 |
51,8900 51,8900 |
+0,13 % 0,07 |
52,2400 51,6000 |
1,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,18 21:07 |
140,42 139,00 |
+3,01 % 4,18 |
143,53 139,95 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,42 21:07 |
112,50 111,77 |
+1,47 % 1,65 |
113,67 112,07 |
990,00 Tsd. | |
CarMax Group US1431301027 |
80,87 21:07 |
79,68 79,38 |
+1,88 % 1,49 |
81,55 79,68 |
835,00 Tsd. | |
Carnival Corp PA1436583006 |
16,01 21:07 |
15,88 15,67 |
+2,17 % 0,34 |
16,21 15,85 |
11,71 Mio. | |
Carrier Global Corp US14448C1045 |
70,56 21:08 |
70,21 69,48 |
+1,55 % 1,08 |
71,42 69,79 |
1,45 Mio. |