S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,17 18:05 |
214,20 214,00 |
+0,08 % 0,17 |
215,34 212,89 |
132,35 Tsd. | |
Brown and Brown Inc US1152361010 |
100,33 18:07 |
100,04 99,43 |
+0,91 % 0,90 |
100,59 99,66 |
325,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,76 18:05 |
45,41 45,16 |
-0,89 % -0,40 |
45,75 44,42 |
477,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,81 18:07 |
166,64 167,37 |
-3,32 % -5,56 |
170,88 159,63 |
602,85 Tsd. | |
Bunge Global SA CH1300646267 |
104,67 18:05 |
105,97 105,23 |
-0,54 % -0,57 |
107,20 103,60 |
601,03 Tsd. | |
BXP Inc US1011211018 |
70,63 18:06 |
72,37 71,31 |
-0,95 % -0,68 |
73,10 70,16 |
578,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0300 18:06 |
266,2400 267,6600 |
-1,36 % -3,63 |
270,9227 262,4300 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3700 18:07 |
39,7500 39,9500 |
-6,46 % -2,58 |
39,7900 37,1100 |
3,95 Mio. | |
Camden Property Trust US1331311027 |
115,23 18:06 |
112,37 110,75 |
+4,05 % 4,48 |
115,25 112,20 |
776,38 Tsd. | |
Campbell Soup Co US1344291091 |
47,44 18:06 |
46,96 46,86 |
+1,24 % 0,58 |
47,74 46,76 |
710,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,49 18:07 |
151,73 151,40 |
-3,91 % -5,92 |
152,64 143,91 |
1,28 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,78 18:05 |
101,29 100,83 |
+0,94 % 0,95 |
102,43 101,09 |
312,56 Tsd. | |
CarMax Group US1431301027 |
81,56 18:06 |
85,10 84,44 |
-3,41 % -2,88 |
85,73 81,16 |
666,33 Tsd. | |
Carnival Corp PA1436583006 |
15,98 18:07 |
16,79 16,66 |
-4,08 % -0,68 |
16,87 15,89 |
19,09 Mio. | |
Carrier Global Corp US14448C1045 |
66,49 18:06 |
67,91 68,11 |
-2,38 % -1,62 |
68,44 66,19 |
920,98 Tsd. |