S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,56 16:56 |
211,32 210,65 |
+0,43 % 0,91 |
212,21 210,29 |
48,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,54 17:03 |
103,92 103,72 |
-0,17 % -0,18 |
104,90 103,47 |
185,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,89 17:03 |
46,40 46,34 |
-0,97 % -0,45 |
46,40 45,78 |
316,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,76 17:01 |
167,89 166,16 |
+0,96 % 1,60 |
168,95 165,69 |
166,63 Tsd. | |
Bunge Global SA CH1300646267 |
97,69 17:02 |
98,93 98,92 |
-1,24 % -1,23 |
99,24 97,13 |
121,10 Tsd. | |
BXP Inc US1011211018 |
74,01 17:02 |
74,52 74,30 |
-0,39 % -0,29 |
74,74 73,27 |
129,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,4050 17:02 |
253,9100 252,8100 |
+0,63 % 1,60 |
256,7000 252,3400 |
317,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4650 17:01 |
36,0300 36,0000 |
-1,49 % -0,54 |
36,0950 34,9600 |
609,09 Tsd. | |
Camden Property Trust US1331311027 |
122,15 17:01 |
121,93 121,32 |
+0,68 % 0,83 |
122,75 121,63 |
363,80 Tsd. | |
Campbell Soup Co US1344291091 |
52,5700 17:03 |
51,7400 51,7400 |
+1,60 % 0,83 |
52,8050 51,6100 |
865,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,03 17:02 |
140,26 142,60 |
-6,01 % -8,58 |
140,63 132,59 |
1,99 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,40 17:02 |
112,97 112,80 |
+1,41 % 1,60 |
114,85 112,37 |
372,69 Tsd. | |
CarMax Group US1431301027 |
76,48 17:02 |
79,51 80,63 |
-5,15 % -4,16 |
79,84 76,12 |
957,17 Tsd. | |
Carnival Corp PA1436583006 |
15,69 17:03 |
16,13 16,03 |
-2,12 % -0,34 |
16,17 15,49 |
5,30 Mio. | |
Carrier Global Corp US14448C1045 |
71,66 17:03 |
71,39 70,73 |
+1,31 % 0,93 |
71,75 71,00 |
639,38 Tsd. |