S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 18:03 |
208,14 207,59 |
+1,54 % 3,20 |
211,22 208,14 |
111,65 Tsd. | |
Brown and Brown Inc US1152361010 |
104,00 18:04 |
104,63 103,94 |
+0,06 % 0,06 |
105,10 103,40 |
321,87 Tsd. | |
Brown Forman Corp US1156372096 |
46,31 18:04 |
45,19 45,14 |
+2,59 % 1,17 |
46,42 44,92 |
565,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,72 18:04 |
169,60 168,51 |
+0,72 % 1,21 |
170,72 167,05 |
267,71 Tsd. | |
Bunge Global SA CH1300646267 |
98,86 18:04 |
98,53 98,44 |
+0,42 % 0,42 |
99,45 97,36 |
286,76 Tsd. | |
BXP Inc US1011211018 |
74,04 18:04 |
74,51 74,56 |
-0,70 % -0,52 |
74,63 73,47 |
252,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,4000 18:04 |
251,3300 247,5200 |
+0,76 % 1,88 |
252,3100 245,7700 |
965,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 18:03 |
37,1800 36,8700 |
-0,87 % -0,32 |
37,7100 36,4500 |
896,94 Tsd. | |
Camden Property Trust US1331311027 |
122,00 18:04 |
121,99 122,17 |
-0,14 % -0,17 |
122,54 121,38 |
569,24 Tsd. | |
Campbell Soup Co US1344291091 |
51,8900 18:04 |
51,8900 51,8900 |
+0,00 % 0,00 |
52,2400 51,7250 |
708,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,23 18:03 |
140,42 139,00 |
+2,32 % 3,23 |
142,32 139,95 |
614,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,04 18:04 |
112,50 111,77 |
+1,14 % 1,27 |
113,21 112,07 |
531,19 Tsd. | |
CarMax Group US1431301027 |
81,32 18:03 |
79,68 79,38 |
+2,44 % 1,94 |
81,55 79,68 |
410,47 Tsd. | |
Carnival Corp PA1436583006 |
16,01 18:04 |
15,88 15,67 |
+2,14 % 0,34 |
16,21 15,85 |
7,56 Mio. | |
Carrier Global Corp US14448C1045 |
70,95 18:04 |
70,21 69,48 |
+2,11 % 1,47 |
71,42 69,79 |
783,31 Tsd. |