S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,97 19:16 |
211,32 210,65 |
+1,10 % 2,32 |
212,98 210,29 |
167,89 Tsd. | |
Brown and Brown Inc US1152361010 |
103,67 19:18 |
103,92 103,72 |
-0,05 % -0,05 |
104,90 103,15 |
520,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,56 19:18 |
46,40 46,34 |
-1,68 % -0,78 |
46,40 45,40 |
669,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,13 19:17 |
167,89 166,16 |
+1,79 % 2,97 |
170,69 165,69 |
318,48 Tsd. | |
Bunge Global SA CH1300646267 |
96,90 19:17 |
98,93 98,92 |
-2,05 % -2,03 |
99,24 96,74 |
334,89 Tsd. | |
BXP Inc US1011211018 |
73,53 19:16 |
74,52 74,30 |
-1,04 % -0,77 |
74,74 73,07 |
307,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,4350 19:17 |
253,9100 252,8100 |
+1,04 % 2,63 |
256,7000 252,3400 |
713,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 19:17 |
36,0300 36,0000 |
+0,14 % 0,05 |
36,1100 34,9600 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
122,53 19:18 |
121,93 121,32 |
+1,00 % 1,21 |
122,75 121,63 |
846,06 Tsd. | |
Campbell Soup Co US1344291091 |
52,0500 19:17 |
51,7400 51,7400 |
+0,60 % 0,31 |
52,8050 51,6100 |
1,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,82 19:18 |
140,26 142,60 |
-6,16 % -8,78 |
140,63 131,55 |
3,67 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,73 19:17 |
112,97 112,80 |
+1,71 % 1,93 |
114,85 112,37 |
687,26 Tsd. | |
CarMax Group US1431301027 |
75,54 19:18 |
79,51 80,63 |
-6,31 % -5,09 |
79,84 75,16 |
1,53 Mio. | |
Carnival Corp PA1436583006 |
15,85 19:17 |
16,13 16,03 |
-1,15 % -0,19 |
16,17 15,49 |
9,52 Mio. | |
Carrier Global Corp US14448C1045 |
71,61 19:18 |
71,39 70,73 |
+1,24 % 0,88 |
72,09 71,00 |
1,33 Mio. |