S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,28 17:16 |
210,31 210,85 |
-1,22 % -2,57 |
210,99 208,28 |
107,72 Tsd. | |
Brown and Brown Inc US1152361010 |
104,02 17:15 |
104,63 104,63 |
-0,59 % -0,62 |
105,21 104,00 |
119,00 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 17:16 |
45,16 45,22 |
-0,38 % -0,17 |
45,58 44,91 |
286,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,15 17:16 |
168,57 167,55 |
+0,36 % 0,60 |
174,35 167,91 |
429,58 Tsd. | |
Bunge Global SA CH1300646267 |
99,18 17:16 |
98,51 98,74 |
+0,44 % 0,44 |
99,98 98,34 |
137,02 Tsd. | |
BXP Inc US1011211018 |
74,15 17:14 |
74,87 74,66 |
-0,68 % -0,51 |
75,18 73,93 |
162,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,6550 17:15 |
251,8500 250,8500 |
-1,67 % -4,20 |
254,4500 246,1049 |
438,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 17:16 |
37,2400 37,0900 |
-0,16 % -0,06 |
37,7200 37,0300 |
666,17 Tsd. | |
Camden Property Trust US1331311027 |
121,47 17:16 |
124,35 124,13 |
-2,14 % -2,66 |
124,43 120,74 |
493,80 Tsd. | |
Campbell Soup Co US1344291091 |
51,8350 17:16 |
51,2000 51,3400 |
+0,96 % 0,50 |
51,9400 51,2000 |
321,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,42 17:16 |
142,10 142,09 |
-1,18 % -1,68 |
145,08 140,33 |
606,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,49 17:16 |
111,93 111,77 |
-0,25 % -0,28 |
112,87 111,20 |
577,63 Tsd. | |
CarMax Group US1431301027 |
80,17 17:15 |
80,55 80,91 |
-0,91 % -0,74 |
81,64 80,17 |
175,64 Tsd. | |
Carnival Corp PA1436583006 |
15,91 17:16 |
16,21 16,15 |
-1,49 % -0,24 |
16,46 15,86 |
8,10 Mio. | |
Carrier Global Corp US14448C1045 |
69,79 17:15 |
69,61 69,04 |
+1,09 % 0,75 |
71,24 69,59 |
1,39 Mio. |