S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,85 18:59 |
212,07 211,94 |
-0,99 % -2,10 |
212,63 208,83 |
106,60 Tsd. | |
Brown and Brown Inc US1152361010 |
104,23 18:59 |
105,90 105,82 |
-1,50 % -1,59 |
105,90 103,63 |
263,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 19:00 |
45,37 45,23 |
+0,52 % 0,24 |
45,88 45,18 |
386,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,33 18:59 |
168,80 168,88 |
-0,92 % -1,55 |
170,74 165,98 |
521,85 Tsd. | |
Bunge Global SA CH1300646267 |
99,60 18:58 |
100,81 100,21 |
-0,61 % -0,61 |
101,51 99,42 |
199,76 Tsd. | |
BXP Inc US1011211018 |
75,00 19:00 |
75,08 74,43 |
+0,76 % 0,57 |
75,72 74,52 |
215,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,1750 18:59 |
249,2800 254,1300 |
-0,77 % -1,96 |
255,7900 248,6100 |
542,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 18:59 |
37,4400 37,0800 |
-1,73 % -0,64 |
38,3000 36,3800 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
123,80 19:00 |
126,42 125,42 |
-1,30 % -1,63 |
126,56 123,19 |
447,92 Tsd. | |
Campbell Soup Co US1344291091 |
51,8900 19:00 |
51,8600 51,6400 |
+0,48 % 0,25 |
52,3300 51,6600 |
751,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,49 18:59 |
144,79 143,77 |
-1,59 % -2,28 |
145,37 140,92 |
760,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,13 18:59 |
113,40 113,91 |
-1,56 % -1,78 |
113,66 111,77 |
1,15 Mio. | |
CarMax Group US1431301027 |
81,34 18:59 |
82,35 81,85 |
-0,62 % -0,51 |
82,52 81,15 |
443,58 Tsd. | |
Carnival Corp PA1436583006 |
16,24 18:59 |
16,30 16,15 |
+0,53 % 0,09 |
16,59 16,17 |
7,64 Mio. | |
Carrier Global Corp US14448C1045 |
68,72 18:59 |
69,12 69,11 |
-0,56 % -0,39 |
69,73 68,31 |
1,17 Mio. |