S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,26 18:12 |
210,31 210,85 |
-1,23 % -2,59 |
210,99 207,90 |
156,19 Tsd. | |
Brown and Brown Inc US1152361010 |
104,09 18:13 |
104,63 104,63 |
-0,52 % -0,55 |
105,21 103,94 |
158,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 18:14 |
45,16 45,22 |
-0,31 % -0,14 |
45,58 44,91 |
510,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,57 18:14 |
168,57 167,55 |
+0,61 % 1,02 |
174,35 167,18 |
577,20 Tsd. | |
Bunge Global SA CH1300646267 |
98,63 18:14 |
98,51 98,74 |
-0,12 % -0,12 |
99,98 98,34 |
237,68 Tsd. | |
BXP Inc US1011211018 |
74,22 18:13 |
74,87 74,66 |
-0,59 % -0,44 |
75,18 73,87 |
209,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,6700 18:14 |
251,8500 250,8500 |
-1,67 % -4,18 |
254,4500 245,4500 |
616,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 18:13 |
37,2400 37,0900 |
-1,29 % -0,48 |
37,7200 36,4700 |
954,71 Tsd. | |
Camden Property Trust US1331311027 |
121,57 18:13 |
124,35 124,13 |
-2,07 % -2,57 |
124,43 120,74 |
1,01 Mio. | |
Campbell Soup Co US1344291091 |
51,8950 18:13 |
51,2000 51,3400 |
+1,08 % 0,56 |
52,0000 51,2000 |
572,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,63 18:13 |
142,10 142,09 |
-1,73 % -2,46 |
145,08 139,10 |
927,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,57 18:13 |
111,93 111,77 |
-0,18 % -0,20 |
112,87 111,20 |
842,25 Tsd. | |
CarMax Group US1431301027 |
79,85 18:13 |
80,55 80,91 |
-1,32 % -1,07 |
81,64 79,76 |
242,03 Tsd. | |
Carnival Corp PA1436583006 |
15,62 18:12 |
16,21 16,15 |
-3,28 % -0,53 |
16,46 15,59 |
10,88 Mio. | |
Carrier Global Corp US14448C1045 |
69,61 18:14 |
69,61 69,04 |
+0,83 % 0,58 |
71,24 69,51 |
1,67 Mio. |