S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
207,91 21:58 |
210,31 210,85 |
-1,39 % -2,94 |
210,99 206,95 |
372,81 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,97 21:58 |
104,63 104,63 |
-0,63 % -0,66 |
105,21 103,75 |
469,09 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,15 21:57 |
45,16 45,22 |
-0,15 % -0,07 |
45,58 44,91 |
1,42 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
168,53 21:58 |
168,57 167,55 |
+0,58 % 0,98 |
174,35 167,18 |
1,51 Mio. | |
|
Bunge Global SA CH1300646267 |
98,39 21:58 |
98,51 98,74 |
-0,35 % -0,35 |
99,98 98,08 |
512,30 Tsd. | |
|
BXP Inc US1011211018 |
74,56 21:58 |
74,87 74,66 |
-0,13 % -0,10 |
75,18 73,87 |
758,81 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
247,5300 21:57 |
251,8500 250,8500 |
-1,32 % -3,32 |
254,4500 245,4500 |
1,32 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8250 21:57 |
37,2400 37,0900 |
-0,71 % -0,27 |
37,7200 36,4400 |
2,90 Mio. | |
|
Camden Property Trust US1331311027 |
122,11 21:58 |
124,35 124,13 |
-1,63 % -2,02 |
124,43 120,74 |
2,23 Mio. | |
|
Campbell Soup Co US1344291091 |
51,8750 21:58 |
51,2000 51,3400 |
+1,04 % 0,54 |
52,1700 51,2000 |
1,93 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
138,96 21:58 |
142,10 142,09 |
-2,20 % -3,13 |
145,08 138,14 |
1,91 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,93 21:58 |
111,93 111,77 |
+0,14 % 0,16 |
112,87 111,20 |
1,82 Mio. | |
|
CarMax Group US1431301027 |
79,38 21:58 |
80,55 80,91 |
-1,89 % -1,53 |
81,64 79,36 |
751,17 Tsd. | |
|
Carnival Corp PA1436583006 |
15,67 21:57 |
16,21 16,15 |
-3,00 % -0,49 |
16,46 15,50 |
21,39 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,54 21:58 |
69,61 69,04 |
+0,72 % 0,50 |
71,24 68,97 |
3,11 Mio. |