S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,44 17:20 |
210,31 210,85 |
-1,14 % -2,41 |
210,99 208,28 |
108,56 Tsd. | |
Brown and Brown Inc US1152361010 |
104,06 17:20 |
104,63 104,63 |
-0,54 % -0,57 |
105,21 103,94 |
121,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 17:21 |
45,16 45,22 |
-0,33 % -0,15 |
45,58 44,91 |
296,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,81 17:20 |
168,57 167,55 |
+0,15 % 0,26 |
174,35 167,18 |
437,92 Tsd. | |
Bunge Global SA CH1300646267 |
99,16 17:21 |
98,51 98,74 |
+0,42 % 0,42 |
99,98 98,34 |
165,40 Tsd. | |
BXP Inc US1011211018 |
73,97 17:20 |
74,87 74,66 |
-0,92 % -0,69 |
75,18 73,93 |
163,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,4175 17:21 |
251,8500 250,8500 |
-1,77 % -4,43 |
254,4500 245,8715 |
460,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 17:21 |
37,2400 37,0900 |
-0,35 % -0,13 |
37,7200 36,8900 |
686,76 Tsd. | |
Camden Property Trust US1331311027 |
121,44 17:21 |
124,35 124,13 |
-2,17 % -2,70 |
124,43 120,74 |
518,61 Tsd. | |
Campbell Soup Co US1344291091 |
51,8450 17:21 |
51,2000 51,3400 |
+0,98 % 0,51 |
51,9400 51,2000 |
337,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,35 17:21 |
142,10 142,09 |
-1,22 % -1,74 |
145,08 140,00 |
623,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,51 17:21 |
111,93 111,77 |
-0,23 % -0,26 |
112,87 111,20 |
616,10 Tsd. | |
CarMax Group US1431301027 |
80,10 17:21 |
80,55 80,91 |
-1,00 % -0,81 |
81,64 80,05 |
182,18 Tsd. | |
Carnival Corp PA1436583006 |
15,89 17:21 |
16,21 16,15 |
-1,64 % -0,27 |
16,46 15,86 |
8,38 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 17:20 |
69,61 69,04 |
+1,17 % 0,81 |
71,24 69,59 |
1,45 Mio. |