S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,25 21:57 |
212,46 211,02 |
+2,00 % 4,23 |
216,77 211,86 |
324,69 Tsd. | |
Brown and Brown Inc US1152361010 |
99,94 21:57 |
99,25 98,66 |
+1,30 % 1,28 |
100,24 99,02 |
615,76 Tsd. | |
Brown Forman Corp US1156372096 |
44,48 21:57 |
44,79 45,24 |
-1,68 % -0,76 |
44,79 43,76 |
1,55 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,01 21:58 |
170,00 168,09 |
-0,05 % -0,08 |
171,34 164,72 |
1,01 Mio. | |
Bunge Global SA CH1300646267 |
114,79 21:57 |
112,77 113,57 |
+1,07 % 1,22 |
114,82 111,07 |
1,12 Mio. | |
BXP Inc US1011211018 |
72,72 21:57 |
71,88 71,35 |
+1,92 % 1,37 |
72,74 70,04 |
1,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
253,3500 21:58 |
258,9400 259,0500 |
-2,20 % -5,70 |
260,7600 250,8350 |
2,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 21:57 |
36,5400 36,5200 |
+1,12 % 0,41 |
37,6300 36,3500 |
6,66 Mio. | |
Camden Property Trust US1331311027 |
111,73 21:57 |
113,77 113,44 |
-1,51 % -1,71 |
114,29 111,01 |
876,46 Tsd. | |
Campbell Soup Co US1344291091 |
47,60 21:57 |
46,64 47,00 |
+1,27 % 0,60 |
47,66 46,61 |
1,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
152,31 21:59 |
150,74 149,06 |
+2,18 % 3,25 |
152,65 149,32 |
1,78 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,20 21:57 |
97,98 98,18 |
+2,05 % 2,02 |
100,25 97,98 |
947,79 Tsd. | |
CarMax Group US1431301027 |
84,16 21:57 |
83,55 83,26 |
+1,08 % 0,90 |
84,49 82,67 |
829,77 Tsd. | |
Carnival Corp PA1436583006 |
17,18 21:57 |
17,33 17,25 |
-0,43 % -0,08 |
17,40 17,07 |
17,16 Mio. | |
Carrier Global Corp US14448C1045 |
67,52 21:58 |
67,90 67,62 |
-0,15 % -0,10 |
68,38 67,02 |
1,70 Mio. |