S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 17:46 |
212,07 211,94 |
-0,89 % -1,89 |
212,63 208,83 |
73,59 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 17:47 |
105,90 105,82 |
-1,69 % -1,79 |
105,90 103,63 |
201,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 17:49 |
45,37 45,23 |
+0,55 % 0,25 |
45,88 45,18 |
283,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,19 17:49 |
168,80 168,88 |
-1,59 % -2,69 |
170,74 166,19 |
411,84 Tsd. | |
Bunge Global SA CH1300646267 |
100,05 17:51 |
100,81 100,21 |
-0,16 % -0,16 |
101,51 100,05 |
146,15 Tsd. | |
BXP Inc US1011211018 |
74,92 17:50 |
75,08 74,43 |
+0,66 % 0,49 |
75,72 74,52 |
142,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,4300 17:51 |
249,2800 254,1300 |
-1,06 % -2,70 |
255,7900 248,6100 |
418,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 17:50 |
37,4400 37,0800 |
-1,19 % -0,44 |
38,3000 36,6400 |
938,01 Tsd. | |
Camden Property Trust US1331311027 |
123,76 17:50 |
126,42 125,42 |
-1,32 % -1,66 |
126,56 123,47 |
317,32 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 17:50 |
51,8600 51,6400 |
+0,33 % 0,17 |
52,3300 51,6800 |
610,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,15 17:50 |
144,79 143,77 |
-1,13 % -1,62 |
145,37 141,57 |
566,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,25 17:51 |
113,40 113,91 |
-1,46 % -1,66 |
113,66 111,77 |
948,53 Tsd. | |
CarMax Group US1431301027 |
81,24 17:50 |
82,35 81,85 |
-0,75 % -0,61 |
82,52 81,16 |
357,81 Tsd. | |
Carnival Corp PA1436583006 |
16,34 17:50 |
16,30 16,15 |
+1,15 % 0,19 |
16,59 16,22 |
5,79 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 17:50 |
69,12 69,11 |
-1,00 % -0,69 |
69,73 68,36 |
953,37 Tsd. |