S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,23 16:16 |
212,07 211,94 |
-0,81 % -1,72 |
212,63 209,04 |
37,41 Tsd. | |
Brown and Brown Inc US1152361010 |
104,44 16:19 |
105,90 105,82 |
-1,30 % -1,38 |
105,90 104,22 |
91,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 16:19 |
45,37 45,23 |
+1,04 % 0,47 |
45,79 45,18 |
151,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,25 16:19 |
168,80 168,88 |
+0,22 % 0,37 |
170,74 167,25 |
179,99 Tsd. | |
Bunge Global SA CH1300646267 |
101,05 16:19 |
100,81 100,21 |
+0,84 % 0,84 |
101,51 100,58 |
62,86 Tsd. | |
BXP Inc US1011211018 |
75,30 16:18 |
75,08 74,43 |
+1,17 % 0,87 |
75,50 74,52 |
43,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,6800 16:20 |
249,2800 254,1300 |
+0,22 % 0,55 |
255,7000 248,6100 |
197,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 16:19 |
37,4400 37,0800 |
+1,02 % 0,38 |
38,3000 37,2500 |
410,81 Tsd. | |
Camden Property Trust US1331311027 |
125,45 16:19 |
126,42 125,42 |
+0,02 % 0,03 |
126,56 125,02 |
75,59 Tsd. | |
Campbell Soup Co US1344291091 |
52,1600 16:19 |
51,8600 51,6400 |
+1,01 % 0,52 |
52,2500 51,8600 |
281,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,93 16:19 |
144,79 143,77 |
+0,11 % 0,17 |
145,37 143,55 |
181,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,20 16:19 |
113,40 113,91 |
-1,50 % -1,71 |
113,66 111,77 |
337,15 Tsd. | |
CarMax Group US1431301027 |
81,69 16:19 |
82,35 81,85 |
-0,20 % -0,16 |
82,52 81,25 |
122,17 Tsd. | |
Carnival Corp PA1436583006 |
16,42 16:20 |
16,30 16,15 |
+1,67 % 0,27 |
16,59 16,22 |
3,12 Mio. | |
Carrier Global Corp US14448C1045 |
69,28 16:19 |
69,12 69,11 |
+0,25 % 0,17 |
69,73 68,85 |
482,44 Tsd. |