S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,14 16:15 |
215,39 215,39 |
+0,35 % 0,75 |
216,31 215,33 |
17,86 Tsd. | |
Brown and Brown Inc US1152361010 |
99,84 16:15 |
99,58 99,84 |
+0,00 % 0,00 |
99,95 98,69 |
96,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,95 16:14 |
44,73 44,46 |
+1,10 % 0,49 |
44,95 44,23 |
100,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,08 16:15 |
169,65 167,63 |
+1,46 % 2,45 |
171,81 167,80 |
124,82 Tsd. | |
Bunge Global SA CH1300646267 |
104,91 16:15 |
105,24 114,56 |
-8,43 % -9,66 |
107,44 104,10 |
694,61 Tsd. | |
BXP Inc US1011211018 |
71,28 16:15 |
71,63 72,63 |
-1,86 % -1,35 |
71,82 69,00 |
505,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,7600 16:15 |
264,1700 253,1100 |
+4,21 % 10,65 |
267,3500 261,9800 |
548,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,6900 16:15 |
39,8100 36,9000 |
+10,27 % 3,79 |
41,4900 39,5000 |
3,70 Mio. | |
Camden Property Trust US1331311027 |
111,47 16:15 |
111,78 111,79 |
-0,29 % -0,32 |
111,78 110,77 |
82,58 Tsd. | |
Campbell Soup Co US1344291091 |
47,30 16:15 |
47,40 47,63 |
-0,69 % -0,33 |
47,49 47,05 |
109,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,17 16:16 |
151,96 152,25 |
-0,05 % -0,08 |
152,87 151,22 |
238,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,00 16:15 |
100,13 100,26 |
+0,73 % 0,74 |
101,13 99,84 |
108,16 Tsd. | |
CarMax Group US1431301027 |
85,04 16:15 |
84,50 84,32 |
+0,85 % 0,72 |
85,08 83,78 |
161,56 Tsd. | |
Carnival Corp PA1436583006 |
17,15 16:15 |
17,43 17,12 |
+0,18 % 0,03 |
17,53 16,97 |
9,22 Mio. | |
Carrier Global Corp US14448C1045 |
68,13 16:15 |
68,93 67,43 |
+1,04 % 0,70 |
69,31 67,66 |
346,59 Tsd. |