S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,94 22:10 |
211,44 211,45 |
+0,23 % 0,49 |
212,37 210,18 |
668,35 Tsd. | |
Brown and Brown Inc US1152361010 |
105,82 22:10 |
105,14 104,96 |
+0,82 % 0,86 |
106,02 104,99 |
748,90 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 22:10 |
45,91 45,85 |
-1,35 % -0,62 |
46,34 45,00 |
1,68 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,88 22:10 |
167,84 168,65 |
+0,14 % 0,23 |
170,04 165,72 |
1,69 Mio. | |
Bunge Global SA CH1300646267 |
100,21 22:10 |
99,87 99,30 |
+0,92 % 0,91 |
101,13 99,20 |
867,51 Tsd. | |
BXP Inc US1011211018 |
74,43 22:10 |
74,43 74,32 |
+0,15 % 0,11 |
75,47 73,96 |
844,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,1300 22:00 |
249,0300 256,2800 |
-0,84 % -2,15 |
255,9300 248,5000 |
2,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 22:00 |
36,0600 36,3000 |
+2,15 % 0,78 |
37,9000 36,0500 |
5,66 Mio. | |
Camden Property Trust US1331311027 |
125,42 22:10 |
126,65 126,60 |
-0,93 % -1,18 |
127,15 124,65 |
968,66 Tsd. | |
Campbell Soup Co US1344291091 |
51,6400 22:00 |
51,2900 51,3500 |
+0,56 % 0,29 |
51,6850 50,9100 |
2,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,77 22:10 |
146,32 145,60 |
-1,26 % -1,83 |
147,17 142,85 |
2,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,91 22:10 |
115,00 114,66 |
-0,65 % -0,75 |
115,82 112,84 |
1,73 Mio. | |
CarMax Group US1431301027 |
81,85 22:10 |
82,82 83,03 |
-1,42 % -1,18 |
83,05 81,83 |
1,54 Mio. | |
Carnival Corp PA1436583006 |
16,15 22:10 |
16,23 16,34 |
-1,16 % -0,19 |
16,52 15,99 |
18,93 Mio. | |
Carrier Global Corp US14448C1045 |
69,11 22:10 |
69,86 70,06 |
-1,36 % -0,95 |
70,00 68,60 |
3,00 Mio. |