S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,62 17:24 |
212,07 211,94 |
-1,09 % -2,32 |
212,63 209,04 |
63,56 Tsd. | |
Brown and Brown Inc US1152361010 |
103,84 17:24 |
105,90 105,82 |
-1,88 % -1,99 |
105,90 103,63 |
176,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 17:25 |
45,37 45,23 |
+0,69 % 0,31 |
45,88 45,18 |
254,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,66 17:25 |
168,80 168,88 |
-1,31 % -2,22 |
170,74 166,50 |
372,76 Tsd. | |
Bunge Global SA CH1300646267 |
100,40 17:25 |
100,81 100,21 |
+0,18 % 0,19 |
101,51 100,20 |
123,95 Tsd. | |
BXP Inc US1011211018 |
74,90 17:25 |
75,08 74,43 |
+0,63 % 0,47 |
75,72 74,52 |
120,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,9684 17:25 |
249,2800 254,1300 |
-0,85 % -2,16 |
255,7900 248,6100 |
375,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8400 17:25 |
37,4400 37,0800 |
-0,65 % -0,24 |
38,3000 36,8350 |
812,68 Tsd. | |
Camden Property Trust US1331311027 |
123,99 17:25 |
126,42 125,42 |
-1,14 % -1,43 |
126,56 123,91 |
229,76 Tsd. | |
Campbell Soup Co US1344291091 |
51,8000 17:24 |
51,8600 51,6400 |
+0,31 % 0,16 |
52,3300 51,7000 |
545,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,90 17:25 |
144,79 143,77 |
-1,30 % -1,87 |
145,37 141,90 |
407,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,03 17:25 |
113,40 113,91 |
-1,65 % -1,88 |
113,66 111,77 |
878,95 Tsd. | |
CarMax Group US1431301027 |
81,30 17:25 |
82,35 81,85 |
-0,67 % -0,55 |
82,52 81,25 |
290,05 Tsd. | |
Carnival Corp PA1436583006 |
16,33 17:25 |
16,30 16,15 |
+1,08 % 0,18 |
16,59 16,22 |
5,13 Mio. | |
Carrier Global Corp US14448C1045 |
68,56 17:25 |
69,12 69,11 |
-0,80 % -0,55 |
69,73 68,56 |
814,56 Tsd. |