S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,79 15:57 |
212,74 214,15 |
-2,04 % -4,36 |
212,94 209,40 |
15,96 Tsd. | |
Brown and Brown Inc US1152361010 |
100,88 15:57 |
102,78 103,13 |
-2,18 % -2,25 |
102,78 100,84 |
100,65 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 15:58 |
45,63 45,58 |
-1,50 % -0,69 |
45,63 44,90 |
35,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,74 15:57 |
169,49 170,96 |
-3,64 % -6,22 |
171,14 164,50 |
124,49 Tsd. | |
Bunge Global SA CH1300646267 |
95,18 15:58 |
96,32 96,18 |
-1,04 % -1,00 |
96,32 94,95 |
53,97 Tsd. | |
BXP Inc US1011211018 |
73,70 15:57 |
73,82 74,51 |
-1,09 % -0,82 |
74,08 73,23 |
130,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,2500 15:58 |
256,3500 255,8500 |
+0,55 % 1,40 |
259,6050 255,7500 |
100,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3904 15:58 |
35,9400 36,1000 |
-1,97 % -0,71 |
35,9800 35,3700 |
267,26 Tsd. | |
Camden Property Trust US1331311027 |
121,82 15:56 |
121,60 123,17 |
-1,10 % -1,36 |
122,21 121,36 |
87,41 Tsd. | |
Campbell Soup Co US1344291091 |
50,1340 15:58 |
51,2500 51,1000 |
-1,89 % -0,97 |
51,2600 50,0700 |
243,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,12 15:58 |
136,75 137,99 |
-2,08 % -2,87 |
136,80 134,93 |
252,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,17 15:58 |
113,75 114,37 |
-1,05 % -1,20 |
113,89 113,07 |
110,68 Tsd. | |
CarMax Group US1431301027 |
75,13 15:58 |
76,89 77,72 |
-3,33 % -2,59 |
76,89 75,09 |
138,52 Tsd. | |
Carnival Corp PA1436583006 |
16,03 15:57 |
16,11 16,14 |
-0,68 % -0,11 |
16,16 15,88 |
2,32 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 15:58 |
71,76 71,83 |
-1,04 % -0,75 |
71,99 70,85 |
210,88 Tsd. |