S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,26 19:18 |
208,14 207,59 |
+1,77 % 3,67 |
211,50 208,14 |
160,92 Tsd. | |
Brown and Brown Inc US1152361010 |
104,08 19:17 |
104,63 103,94 |
+0,13 % 0,14 |
105,10 103,40 |
424,88 Tsd. | |
Brown Forman Corp US1156372096 |
46,78 19:18 |
45,19 45,14 |
+3,63 % 1,64 |
46,83 44,92 |
918,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,38 19:18 |
169,60 168,51 |
-0,08 % -0,13 |
170,72 167,05 |
363,17 Tsd. | |
Bunge Global SA CH1300646267 |
99,12 19:16 |
98,53 98,44 |
+0,69 % 0,68 |
99,45 97,36 |
412,05 Tsd. | |
BXP Inc US1011211018 |
74,40 19:18 |
74,51 74,56 |
-0,21 % -0,16 |
74,63 73,47 |
373,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,3800 19:17 |
251,3300 247,5200 |
+1,56 % 3,86 |
252,3100 245,7700 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6450 19:18 |
37,1800 36,8700 |
-0,61 % -0,23 |
37,7100 36,4500 |
1,17 Mio. | |
Camden Property Trust US1331311027 |
122,09 19:18 |
121,99 122,17 |
-0,07 % -0,08 |
122,77 121,38 |
915,31 Tsd. | |
Campbell Soup Co US1344291091 |
51,7400 19:18 |
51,8900 51,8900 |
-0,29 % -0,15 |
52,2400 51,7250 |
937,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,73 19:18 |
140,42 139,00 |
+2,68 % 3,73 |
143,05 139,95 |
807,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,42 19:18 |
112,50 111,77 |
+1,48 % 1,65 |
113,48 112,07 |
701,04 Tsd. | |
CarMax Group US1431301027 |
81,20 19:18 |
79,68 79,38 |
+2,29 % 1,82 |
81,55 79,68 |
657,10 Tsd. | |
Carnival Corp PA1436583006 |
16,14 19:17 |
15,88 15,67 |
+3,00 % 0,47 |
16,21 15,85 |
9,41 Mio. | |
Carrier Global Corp US14448C1045 |
71,01 19:18 |
70,21 69,48 |
+2,20 % 1,53 |
71,42 69,79 |
1,06 Mio. |