S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,84 17:30 |
208,14 207,59 |
+1,08 % 2,25 |
210,58 208,14 |
90,53 Tsd. | |
Brown and Brown Inc US1152361010 |
103,69 17:30 |
104,63 103,94 |
-0,24 % -0,25 |
105,10 103,40 |
271,23 Tsd. | |
Brown Forman Corp US1156372096 |
46,26 17:30 |
45,19 45,14 |
+2,48 % 1,12 |
46,29 44,92 |
482,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,70 17:29 |
169,60 168,51 |
+0,11 % 0,19 |
170,72 167,05 |
232,94 Tsd. | |
Bunge Global SA CH1300646267 |
98,62 17:30 |
98,53 98,44 |
+0,18 % 0,18 |
99,45 97,36 |
245,87 Tsd. | |
BXP Inc US1011211018 |
73,63 17:29 |
74,51 74,56 |
-1,25 % -0,93 |
74,63 73,47 |
213,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,1450 17:30 |
251,3300 247,5200 |
+0,25 % 0,63 |
252,3100 245,7700 |
892,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6500 17:30 |
37,1800 36,8700 |
-0,60 % -0,22 |
37,7100 36,6250 |
702,19 Tsd. | |
Camden Property Trust US1331311027 |
122,15 17:30 |
121,99 122,17 |
-0,02 % -0,02 |
122,54 121,38 |
320,07 Tsd. | |
Campbell Soup Co US1344291091 |
51,9200 17:30 |
51,8900 51,8900 |
+0,06 % 0,03 |
52,2400 51,7250 |
505,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,54 17:30 |
140,42 139,00 |
+1,83 % 2,54 |
142,30 139,95 |
520,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,88 17:30 |
112,50 111,77 |
+0,99 % 1,11 |
113,11 112,07 |
439,66 Tsd. | |
CarMax Group US1431301027 |
81,10 17:30 |
79,68 79,38 |
+2,17 % 1,72 |
81,55 79,68 |
328,15 Tsd. | |
Carnival Corp PA1436583006 |
16,00 17:29 |
15,88 15,67 |
+2,11 % 0,33 |
16,21 15,85 |
6,41 Mio. | |
Carrier Global Corp US14448C1045 |
70,58 17:30 |
70,21 69,48 |
+1,58 % 1,10 |
71,42 69,79 |
660,13 Tsd. |