S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,27 19:22 |
208,14 207,59 |
+1,77 % 3,68 |
211,50 208,14 |
163,39 Tsd. | |
Brown and Brown Inc US1152361010 |
104,07 19:23 |
104,63 103,94 |
+0,13 % 0,13 |
105,10 103,40 |
430,36 Tsd. | |
Brown Forman Corp US1156372096 |
46,78 19:23 |
45,19 45,14 |
+3,62 % 1,64 |
46,83 44,92 |
937,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,49 19:23 |
169,60 168,51 |
-0,01 % -0,02 |
170,72 167,05 |
369,21 Tsd. | |
Bunge Global SA CH1300646267 |
99,08 19:21 |
98,53 98,44 |
+0,65 % 0,64 |
99,45 97,36 |
414,63 Tsd. | |
BXP Inc US1011211018 |
74,36 19:23 |
74,51 74,56 |
-0,27 % -0,20 |
74,63 73,47 |
377,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,0900 19:22 |
251,3300 247,5200 |
+1,44 % 3,57 |
252,3100 245,7700 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 19:23 |
37,1800 36,8700 |
-0,73 % -0,27 |
37,7100 36,4500 |
1,19 Mio. | |
Camden Property Trust US1331311027 |
122,03 19:23 |
121,99 122,17 |
-0,11 % -0,14 |
122,77 121,38 |
926,67 Tsd. | |
Campbell Soup Co US1344291091 |
51,7500 19:22 |
51,8900 51,8900 |
-0,27 % -0,14 |
52,2400 51,7250 |
946,82 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,66 19:22 |
140,42 139,00 |
+2,63 % 3,66 |
143,05 139,95 |
812,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,33 19:23 |
112,50 111,77 |
+1,40 % 1,56 |
113,48 112,07 |
708,28 Tsd. | |
CarMax Group US1431301027 |
81,21 19:23 |
79,68 79,38 |
+2,31 % 1,83 |
81,55 79,68 |
660,71 Tsd. | |
Carnival Corp PA1436583006 |
16,13 19:22 |
15,88 15,67 |
+2,90 % 0,46 |
16,21 15,85 |
9,50 Mio. | |
Carrier Global Corp US14448C1045 |
71,04 19:23 |
70,21 69,48 |
+2,24 % 1,56 |
71,42 69,79 |
1,09 Mio. |