S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,40 18:04 |
211,32 210,65 |
+0,83 % 1,75 |
212,98 210,29 |
132,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 18:05 |
103,92 103,72 |
-0,48 % -0,50 |
104,90 103,15 |
320,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 18:04 |
46,40 46,34 |
-1,42 % -0,66 |
46,40 45,64 |
488,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,02 18:05 |
167,89 166,16 |
+1,12 % 1,86 |
170,69 165,69 |
256,31 Tsd. | |
Bunge Global SA CH1300646267 |
97,31 18:05 |
98,93 98,92 |
-1,63 % -1,61 |
99,24 97,13 |
209,62 Tsd. | |
BXP Inc US1011211018 |
73,79 18:04 |
74,52 74,30 |
-0,69 % -0,51 |
74,74 73,27 |
225,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,1050 18:04 |
253,9100 252,8100 |
+0,12 % 0,30 |
256,7000 252,3400 |
569,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7700 18:05 |
36,0300 36,0000 |
-0,64 % -0,23 |
36,0950 34,9600 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
122,43 18:05 |
121,93 121,32 |
+0,91 % 1,11 |
122,75 121,63 |
590,40 Tsd. | |
Campbell Soup Co US1344291091 |
52,4450 18:05 |
51,7400 51,7400 |
+1,36 % 0,71 |
52,8050 51,6100 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,82 18:05 |
140,26 142,60 |
-6,86 % -9,78 |
140,63 132,55 |
2,92 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,84 18:05 |
112,97 112,80 |
+0,92 % 1,04 |
114,85 112,37 |
516,67 Tsd. | |
CarMax Group US1431301027 |
75,53 18:05 |
79,51 80,63 |
-6,33 % -5,10 |
79,84 75,52 |
1,24 Mio. | |
Carnival Corp PA1436583006 |
15,68 18:05 |
16,13 16,03 |
-2,18 % -0,35 |
16,17 15,49 |
7,71 Mio. | |
Carrier Global Corp US14448C1045 |
71,32 18:04 |
71,39 70,73 |
+0,83 % 0,59 |
72,09 71,00 |
1,01 Mio. |