S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 16:03 |
211,32 210,65 |
-0,03 % -0,07 |
212,21 210,29 |
18,85 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,06 16:03 |
103,92 103,72 |
+0,33 % 0,34 |
104,90 103,47 |
70,83 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,19 16:03 |
46,40 46,34 |
-0,33 % -0,16 |
46,40 45,88 |
105,00 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
167,96 16:03 |
167,89 166,16 |
+1,08 % 1,80 |
168,95 167,00 |
70,87 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,33 16:03 |
98,93 98,92 |
-0,60 % -0,59 |
99,24 97,94 |
67,95 Tsd. | |
|
BXP Inc US1011211018 |
73,95 16:03 |
74,52 74,30 |
-0,47 % -0,35 |
74,74 73,90 |
31,10 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
254,8550 16:03 |
253,9100 252,8100 |
+0,81 % 2,05 |
255,3250 252,3400 |
116,77 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,4700 16:03 |
36,0300 36,0000 |
-1,47 % -0,53 |
36,0950 35,3550 |
181,85 Tsd. | |
|
Camden Property Trust US1331311027 |
121,84 16:04 |
121,93 121,32 |
+0,43 % 0,52 |
122,50 121,63 |
96,03 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,5350 16:03 |
51,7400 51,7400 |
+1,54 % 0,80 |
52,6500 51,6100 |
427,96 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
134,93 16:03 |
140,26 142,60 |
-5,38 % -7,67 |
140,63 133,89 |
925,54 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
114,03 16:03 |
112,97 112,80 |
+1,09 % 1,23 |
114,30 112,37 |
134,84 Tsd. | |
|
CarMax Group US1431301027 |
77,24 16:03 |
79,51 80,63 |
-4,20 % -3,39 |
79,84 76,37 |
456,27 Tsd. | |
|
Carnival Corp PA1436583006 |
15,83 16:03 |
16,13 16,03 |
-1,25 % -0,20 |
16,17 15,81 |
1,70 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,44 16:03 |
71,39 70,73 |
+1,00 % 0,71 |
71,75 71,06 |
211,81 Tsd. |