S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,25 22:00 |
212,74 214,15 |
-1,35 % -2,90 |
212,94 208,02 |
501,74 Tsd. | |
Brown and Brown Inc US1152361010 |
100,70 22:00 |
102,78 103,13 |
-2,36 % -2,43 |
102,78 99,40 |
1,73 Mio. | |
Brown Forman Corp US1156372096 |
45,57 22:00 |
45,63 45,58 |
-0,02 % -0,01 |
45,66 44,82 |
1,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,99 22:00 |
169,49 170,96 |
-0,57 % -0,97 |
171,14 163,37 |
1,23 Mio. | |
Bunge Global SA CH1300646267 |
95,90 22:00 |
96,32 96,18 |
-0,29 % -0,28 |
96,32 94,49 |
852,22 Tsd. | |
BXP Inc US1011211018 |
76,29 22:00 |
73,82 74,51 |
+2,39 % 1,78 |
76,37 73,23 |
1,24 Mio. | |
Cadence Design Systems Inc US1273871087 |
264,7650 22:00 |
256,3500 255,8500 |
+3,48 % 8,92 |
265,0300 254,7950 |
2,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 22:00 |
35,9400 36,1000 |
+0,69 % 0,25 |
36,3800 34,8800 |
4,04 Mio. | |
Camden Property Trust US1331311027 |
122,53 22:00 |
121,60 123,17 |
-0,52 % -0,64 |
122,90 121,33 |
1,61 Mio. | |
Campbell Soup Co US1344291091 |
49,1400 22:00 |
51,2500 51,1000 |
-3,84 % -1,96 |
51,2600 48,7800 |
3,99 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,46 22:00 |
136,75 137,99 |
-1,11 % -1,53 |
136,80 132,61 |
2,84 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,35 22:00 |
113,75 114,37 |
-0,89 % -1,02 |
113,89 112,32 |
1,87 Mio. | |
CarMax Group US1431301027 |
75,20 22:00 |
76,89 77,72 |
-3,24 % -2,52 |
76,89 73,84 |
1,91 Mio. | |
Carnival Corp PA1436583006 |
16,53 22:00 |
16,11 16,14 |
+2,42 % 0,39 |
16,55 15,88 |
31,53 Mio. | |
Carrier Global Corp US14448C1045 |
73,67 22:00 |
71,76 71,83 |
+2,56 % 1,84 |
74,07 70,37 |
5,20 Mio. |