S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,91 21:15 |
210,31 210,85 |
-1,39 % -2,94 |
210,99 206,95 |
262,83 Tsd. | |
Brown and Brown Inc US1152361010 |
103,98 21:15 |
104,63 104,63 |
-0,62 % -0,65 |
105,21 103,75 |
312,24 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 21:16 |
45,16 45,22 |
-0,02 % -0,01 |
45,58 44,91 |
1,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,19 21:14 |
168,57 167,55 |
+0,98 % 1,64 |
174,35 167,18 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
98,30 21:15 |
98,51 98,74 |
-0,45 % -0,44 |
99,98 98,08 |
391,06 Tsd. | |
BXP Inc US1011211018 |
74,57 21:16 |
74,87 74,66 |
-0,13 % -0,10 |
75,18 73,87 |
588,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,5500 21:16 |
251,8500 250,8500 |
-1,32 % -3,30 |
254,4500 245,4500 |
981,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1350 21:15 |
37,2400 37,0900 |
+0,12 % 0,05 |
37,7200 36,4400 |
2,28 Mio. | |
Camden Property Trust US1331311027 |
121,63 21:16 |
124,35 124,13 |
-2,01 % -2,50 |
124,43 120,74 |
1,80 Mio. | |
Campbell Soup Co US1344291091 |
52,1250 21:16 |
51,2000 51,3400 |
+1,53 % 0,79 |
52,1700 51,2000 |
1,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,95 21:15 |
142,10 142,09 |
-2,21 % -3,14 |
145,08 138,14 |
1,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,06 21:16 |
111,93 111,77 |
+0,26 % 0,29 |
112,87 111,20 |
1,49 Mio. | |
CarMax Group US1431301027 |
79,97 21:15 |
80,55 80,91 |
-1,17 % -0,95 |
81,64 79,44 |
489,67 Tsd. | |
Carnival Corp PA1436583006 |
15,72 21:15 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,52 |
18,03 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 21:16 |
69,61 69,04 |
+0,56 % 0,39 |
71,24 68,97 |
2,45 Mio. |