S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 15:30 |
210,31 210,85 |
-0,29 % -0,61 |
210,31 208,58 |
2,52 Tsd. | |
Brown and Brown Inc US1152361010 |
104,50 15:30 |
104,63 104,63 |
-0,12 % -0,13 |
104,63 104,50 |
6,99 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 15:30 |
45,16 45,22 |
+0,18 % 0,08 |
45,50 45,16 |
14,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,70 15:30 |
168,57 167,55 |
+1,28 % 2,15 |
169,70 168,49 |
18,21 Tsd. | |
Bunge Global SA CH1300646267 |
98,57 15:30 |
98,51 98,74 |
-0,18 % -0,18 |
98,72 98,34 |
7,49 Tsd. | |
BXP Inc US1011211018 |
74,95 15:30 |
74,87 74,66 |
+0,39 % 0,29 |
74,95 74,87 |
10,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3400 15:30 |
251,8500 250,8500 |
+1,39 % 3,49 |
254,4500 251,1350 |
28,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3350 15:30 |
37,2400 37,0900 |
+0,66 % 0,25 |
37,5000 37,2400 |
31,93 Tsd. | |
Camden Property Trust US1331311027 |
124,37 15:30 |
124,35 124,13 |
+0,19 % 0,24 |
124,37 124,12 |
5,19 Tsd. | |
Campbell Soup Co US1344291091 |
51,4200 15:30 |
51,2000 51,3400 |
+0,16 % 0,08 |
51,4200 51,2000 |
14,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,45 15:30 |
142,10 142,09 |
+0,25 % 0,36 |
142,45 142,10 |
9,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,64 15:30 |
111,93 111,77 |
-0,12 % -0,13 |
112,00 111,64 |
207,75 Tsd. | |
CarMax Group US1431301027 |
80,98 15:30 |
80,55 80,91 |
+0,09 % 0,07 |
81,44 80,55 |
6,94 Tsd. | |
Carnival Corp PA1436583006 |
16,27 15:30 |
16,21 16,15 |
+0,74 % 0,12 |
16,28 16,21 |
401,99 Tsd. | |
Carrier Global Corp US14448C1045 |
69,59 15:30 |
69,61 69,04 |
+0,80 % 0,55 |
69,76 69,59 |
69,44 Tsd. |